Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2012 | INR | 33.5 | 35 | 33.5 | 35 | 35 | +1.5 (+4.48%) | 187 |
22 Oct 2012 | INR | 34 | 34 | 33.5 | 33.5 | 33.5 | -1.2 (-3.46%) | 150 |
19 Oct 2012 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 75 |
18 Oct 2012 | INR | 35.05 | 36.5 | 35.05 | 36.5 | 36.5 | -0.35 (-0.95%) | 250 |
17 Oct 2012 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.55 (+4.39%) | 1 |
16 Oct 2012 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 35.3 | 36 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 544 |
11 Oct 2012 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.65 (+4.65%) | 1 |
10 Oct 2012 | INR | 35.95 | 35.95 | 32.65 | 35.5 | 35.5 | +1.15 (+3.35%) | 371 |
9 Oct 2012 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 1 |
5 Oct 2012 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 825 |
4 Oct 2012 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 600 |
3 Oct 2012 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 150 |
1 Oct 2012 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 75 |
28 Sep 2012 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 25 |
26 Sep 2012 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.25 (+5.10%) | 50 |
20 Sep 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 24.5 | 24.55 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 350 |
13 Sep 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.35 (-1.41%) | 25 |
12 Sep 2012 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 25 |
11 Sep 2012 | INR | 24.9 | 24.9 | 23.7 | 24.9 | 24.9 | +0.4 (+1.63%) | 50 |
10 Sep 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.75 (+3.16%) | 25 |