| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 164.25 | 164.25 | 152.25 | 154 | 154 | -5.1 (-3.21%) | 11,682 |
| 10 Apr 2024 | INR | 158.5 | 162 | 151.5 | 159.1 | 159.1 | +0.35 (+0.22%) | 36,076 |
| 9 Apr 2024 | INR | 162 | 164.35 | 157.15 | 158.75 | 158.75 | -6.65 (-4.02%) | 48,422 |
| 8 Apr 2024 | INR | 174.75 | 174.75 | 163.4 | 165.4 | 165.4 | -1.05 (-0.63%) | 54,088 |
| 5 Apr 2024 | INR | 164.4 | 169 | 161 | 166.45 | 166.45 | +5.4 (+3.35%) | 7,095 |
| 4 Apr 2024 | INR | 165 | 165 | 157.1 | 161.05 | 161.05 | -2 (-1.23%) | 6,027 |
| 3 Apr 2024 | INR | 161 | 168.1 | 161 | 163.05 | 163.05 | +2.95 (+1.84%) | 28,422 |
| 2 Apr 2024 | INR | 157 | 160.75 | 156.35 | 160.1 | 160.1 | +7 (+4.57%) | 29,012 |
| 1 Apr 2024 | INR | 150.9 | 153.1 | 146 | 153.1 | 153.1 | +7.25 (+4.97%) | 17,726 |
| 28 Mar 2024 | INR | 138.7 | 148.55 | 138.7 | 145.85 | 145.85 | +4.35 (+3.07%) | 12,220 |
| 27 Mar 2024 | INR | 145 | 146 | 140.65 | 141.5 | 141.5 | -6.55 (-4.42%) | 168,425 |
| 26 Mar 2024 | INR | 147.9 | 148.7 | 144.25 | 148.05 | 148.05 | +6.4 (+4.52%) | 46,506 |
| 22 Mar 2024 | INR | 139.3 | 141.95 | 134 | 141.65 | 141.65 | +6.45 (+4.77%) | 25,662 |
| 21 Mar 2024 | INR | 125 | 135.2 | 125 | 135.2 | 135.2 | +6.4 (+4.97%) | 7,385 |
| 20 Mar 2024 | INR | 125 | 132.5 | 125 | 128.8 | 128.8 | +2.05 (+1.62%) | 10,977 |
| 19 Mar 2024 | INR | 129.75 | 129.8 | 126 | 126.75 | 126.75 | -3.1 (-2.39%) | 3,109 |
| 18 Mar 2024 | INR | 122.1 | 134.5 | 122.1 | 129.85 | 129.85 | +1.75 (+1.37%) | 19,643 |
| 15 Mar 2024 | INR | 133 | 133 | 128.1 | 128.1 | 128.1 | -6.7 (-4.97%) | 14,505 |
| 14 Mar 2024 | INR | 126.95 | 137.9 | 126.95 | 134.8 | 134.8 | +1.2 (+0.90%) | 25,570 |
| 13 Mar 2024 | INR | 133.65 | 135 | 133.6 | 133.6 | 133.6 | -7 (-4.98%) | 6,342 |
| 12 Mar 2024 | INR | 140.6 | 145.9 | 140.6 | 140.6 | 140.6 | -7.35 (-4.97%) | 4,895 |
| 11 Mar 2024 | INR | 155.7 | 157.8 | 147.95 | 147.95 | 147.95 | -7.75 (-4.98%) | 7,294 |
| 7 Mar 2024 | INR | 147 | 156.8 | 141.9 | 155.7 | 155.7 | +6.35 (+4.25%) | 26,806 |
| 6 Mar 2024 | INR | 149.35 | 158 | 149.35 | 149.35 | 149.35 | -7.85 (-4.99%) | 12,916 |
| 5 Mar 2024 | INR | 168.8 | 168.8 | 157.2 | 157.2 | 157.2 | -8.25 (-4.99%) | 7,236 |
| 4 Mar 2024 | INR | 161.25 | 168.95 | 155 | 165.45 | 165.45 | +3.35 (+2.07%) | 21,165 |
| 1 Mar 2024 | INR | 152.2 | 166.75 | 152.2 | 162.1 | 162.1 | +3.25 (+2.05%) | 12,628 |
| 29 Feb 2024 | INR | 166 | 166 | 158.85 | 158.85 | 158.85 | -8.35 (-4.99%) | 9,274 |
| 28 Feb 2024 | INR | 175 | 177.4 | 167.2 | 167.2 | 167.2 | -8.8 (-5.00%) | 33,249 |
| 27 Feb 2024 | INR | 176 | 176 | 163.5 | 176 | 176 | +8.35 (+4.98%) | 152,289 |
