| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 39 | 39 | 37.65 | 38.02 | 38.02 | -1 (-2.56%) | 856 |
| 3 Mar 2023 | INR | 37.82 | 39.23 | 37.82 | 39.02 | 39.02 | +1.46 (+3.89%) | 425 |
| 2 Mar 2023 | INR | 39.3 | 39.3 | 37.08 | 37.56 | 37.56 | -0.74 (-1.93%) | 10,810 |
| 1 Mar 2023 | INR | 38.2 | 38.5 | 38.06 | 38.3 | 38.3 | +0.1 (+0.26%) | 10,293 |
| 28 Feb 2023 | INR | 39.55 | 39.55 | 37.5 | 38.2 | 38.2 | -0.35 (-0.91%) | 21,820 |
| 27 Feb 2023 | INR | 38 | 39.05 | 38 | 38.55 | 38.55 | -0.1 (-0.26%) | 14,298 |
| 24 Feb 2023 | INR | 38.8 | 38.8 | 38.3 | 38.65 | 38.65 | -0.2 (-0.51%) | 1,230 |
| 23 Feb 2023 | INR | 39.35 | 39.35 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 51 |
| 22 Feb 2023 | INR | 40.15 | 40.15 | 38.85 | 38.85 | 38.85 | -0.95 (-2.39%) | 1,600 |
| 21 Feb 2023 | INR | 39.55 | 40 | 39.5 | 39.8 | 39.8 | +0.7 (+1.79%) | 3,681 |
| 20 Feb 2023 | INR | 39.3 | 40.3 | 39.1 | 39.1 | 39.1 | +0.15 (+0.39%) | 1,928 |
| 17 Feb 2023 | INR | 39.9 | 41.35 | 38.3 | 38.95 | 38.95 | -1.35 (-3.35%) | 5,731 |
| 16 Feb 2023 | INR | 40.75 | 41.2 | 40.2 | 40.3 | 40.3 | -1.45 (-3.47%) | 300 |
| 15 Feb 2023 | INR | 42.25 | 42.4 | 41.65 | 41.75 | 41.75 | -2.05 (-4.68%) | 9,760 |
| 14 Feb 2023 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.8 (+1.86%) | 49 |
| 13 Feb 2023 | INR | 43.75 | 44 | 43 | 43 | 43 | -0.75 (-1.71%) | 730 |
| 10 Feb 2023 | INR | 43.5 | 43.95 | 43.5 | 43.75 | 43.75 | -0.7 (-1.57%) | 1,919 |
| 9 Feb 2023 | INR | 43.75 | 44.45 | 43 | 44.45 | 44.45 | +0.7 (+1.60%) | 1,818 |
| 8 Feb 2023 | INR | 41.85 | 43.9 | 40.6 | 43.75 | 43.75 | +1.9 (+4.54%) | 9,623 |
| 7 Feb 2023 | INR | 39.6 | 41.95 | 39.6 | 41.85 | 41.85 | +0.75 (+1.82%) | 904 |
| 6 Feb 2023 | INR | 38.8 | 41.1 | 38.8 | 41.1 | 41.1 | +1.95 (+4.98%) | 2,561 |
| 3 Feb 2023 | INR | 41.95 | 41.95 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 5,043 |
| 2 Feb 2023 | INR | 41 | 41.6 | 40.05 | 41.2 | 41.2 | -0.2 (-0.48%) | 8,162 |
| 1 Feb 2023 | INR | 43.4 | 43.4 | 41.05 | 41.4 | 41.4 | -1.8 (-4.17%) | 15,883 |
| 31 Jan 2023 | INR | 42.4 | 44 | 41.85 | 43.2 | 43.2 | -0.05 (-0.12%) | 4,604 |
| 30 Jan 2023 | INR | 42.9 | 43.25 | 42.7 | 43.25 | 43.25 | +0.45 (+1.05%) | 6,100 |
| 27 Jan 2023 | INR | 44.9 | 44.9 | 42.35 | 42.8 | 42.8 | -1.15 (-2.62%) | 2,448 |
| 25 Jan 2023 | INR | 44.65 | 44.65 | 42.15 | 43.95 | 43.95 | +0.85 (+1.97%) | 2,033 |
| 24 Jan 2023 | INR | 44.15 | 44.2 | 43 | 43.1 | 43.1 | -1 (-2.27%) | 901 |
| 23 Jan 2023 | INR | 45 | 46.65 | 44 | 44.1 | 44.1 | -1.1 (-2.43%) | 4,800 |
