| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 45 | 45.95 | 45 | 45.2 | 45.2 | -0.1 (-0.22%) | 7,045 |
| 19 Jan 2023 | INR | 47.55 | 47.55 | 44.75 | 45.3 | 45.3 | -0.7 (-1.52%) | 8,464 |
| 18 Jan 2023 | INR | 44 | 46 | 44 | 46 | 46 | +2.15 (+4.90%) | 30,332 |
| 17 Jan 2023 | INR | 41.7 | 44.3 | 41 | 43.85 | 43.85 | +1.65 (+3.91%) | 11,250 |
| 16 Jan 2023 | INR | 43.6 | 43.6 | 40.7 | 42.2 | 42.2 | -0.5 (-1.17%) | 24,053 |
| 13 Jan 2023 | INR | 41 | 43.95 | 41 | 42.7 | 42.7 | +0.3 (+0.71%) | 1,611 |
| 12 Jan 2023 | INR | 43.25 | 43.25 | 41.5 | 42.4 | 42.4 | -0.45 (-1.05%) | 1,998 |
| 11 Jan 2023 | INR | 44.75 | 44.75 | 41.9 | 42.85 | 42.85 | -0.7 (-1.61%) | 8,950 |
| 10 Jan 2023 | INR | 42.8 | 44.65 | 42.8 | 43.55 | 43.55 | -0.95 (-2.13%) | 8,480 |
| 9 Jan 2023 | INR | 45.3 | 45.3 | 44 | 44.5 | 44.5 | -0.7 (-1.55%) | 3,264 |
| 6 Jan 2023 | INR | 43.5 | 45.35 | 43.3 | 45.2 | 45.2 | 0.0 (0.0%) | 3,878 |
| 5 Jan 2023 | INR | 47.3 | 47.3 | 44.9 | 45.2 | 45.2 | -2.05 (-4.34%) | 4,445 |
| 4 Jan 2023 | INR | 47.35 | 47.35 | 45.4 | 47.25 | 47.25 | +0.25 (+0.53%) | 775 |
| 3 Jan 2023 | INR | 47.05 | 47.4 | 46.55 | 47 | 47 | -1 (-2.08%) | 8,193 |
| 2 Jan 2023 | INR | 48.05 | 50 | 47.85 | 48 | 48 | -1.05 (-2.14%) | 2,858 |
| 30 Dec 2022 | INR | 49.35 | 49.35 | 48.25 | 49.05 | 49.05 | +1 (+2.08%) | 1,691 |
| 29 Dec 2022 | INR | 48.75 | 48.75 | 48.05 | 48.05 | 48.05 | +0.3 (+0.63%) | 1,332 |
| 28 Dec 2022 | INR | 48.65 | 49.25 | 46.15 | 47.75 | 47.75 | +0.75 (+1.60%) | 6,462 |
| 27 Dec 2022 | INR | 45.1 | 47 | 45.1 | 47 | 47 | +1.45 (+3.18%) | 2,148 |
| 26 Dec 2022 | INR | 45.8 | 46.2 | 44.55 | 45.55 | 45.55 | +1.55 (+3.52%) | 3,152 |
| 23 Dec 2022 | INR | 41.2 | 44.25 | 41.15 | 44 | 44 | +0.75 (+1.73%) | 24,681 |
| 22 Dec 2022 | INR | 43.15 | 44.25 | 42.6 | 43.25 | 43.25 | -1.55 (-3.46%) | 5,306 |
| 21 Dec 2022 | INR | 45.9 | 46.05 | 44.5 | 44.8 | 44.8 | -1.2 (-2.61%) | 5,648 |
| 20 Dec 2022 | INR | 47.8 | 47.8 | 45.1 | 46 | 46 | -1.45 (-3.06%) | 22,537 |
| 19 Dec 2022 | INR | 47.75 | 47.75 | 47.45 | 47.45 | 47.45 | +0.45 (+0.96%) | 500 |
| 16 Dec 2022 | INR | 48.65 | 48.65 | 46.85 | 47 | 47 | -0.3 (-0.63%) | 494 |
| 15 Dec 2022 | INR | 46.65 | 48.7 | 46.65 | 47.3 | 47.3 | -0.35 (-0.73%) | 3,831 |
| 14 Dec 2022 | INR | 49.8 | 49.85 | 47.1 | 47.65 | 47.65 | -0.7 (-1.45%) | 2,292 |
| 13 Dec 2022 | INR | 49 | 49.45 | 48.2 | 48.35 | 48.35 | -1.1 (-2.22%) | 3,794 |
| 12 Dec 2022 | INR | 50.95 | 50.95 | 48.5 | 49.45 | 49.45 | +0.05 (+0.10%) | 2,037 |
