| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 51.85 | 51.85 | 49.1 | 49.4 | 49.4 | -1.1 (-2.18%) | 3,291 |
| 8 Dec 2022 | INR | 51.8 | 51.8 | 50.25 | 50.5 | 50.5 | -0.25 (-0.49%) | 4,554 |
| 7 Dec 2022 | INR | 50.05 | 51.5 | 49.75 | 50.75 | 50.75 | -0.1 (-0.20%) | 3,106 |
| 6 Dec 2022 | INR | 49.65 | 50.95 | 48.5 | 50.85 | 50.85 | +1.95 (+3.99%) | 2,937 |
| 5 Dec 2022 | INR | 49.85 | 50 | 48.7 | 48.9 | 48.9 | -1.2 (-2.40%) | 4,534 |
| 2 Dec 2022 | INR | 50.75 | 51.35 | 50.1 | 50.1 | 50.1 | -0.75 (-1.47%) | 20,950 |
| 1 Dec 2022 | INR | 51.7 | 51.9 | 49.85 | 50.85 | 50.85 | -1.55 (-2.96%) | 8,147 |
| 30 Nov 2022 | INR | 53.45 | 53.45 | 51.6 | 52.4 | 52.4 | -1.05 (-1.96%) | 12,556 |
| 29 Nov 2022 | INR | 50.7 | 53.9 | 50.7 | 53.45 | 53.45 | +2 (+3.89%) | 1,830 |
| 28 Nov 2022 | INR | 52.65 | 52.95 | 51.15 | 51.45 | 51.45 | +0.3 (+0.59%) | 17,523 |
| 25 Nov 2022 | INR | 51.3 | 52.5 | 49.35 | 51.15 | 51.15 | +0.2 (+0.39%) | 18,343 |
| 24 Nov 2022 | INR | 52.3 | 52.3 | 49.7 | 50.95 | 50.95 | -1.35 (-2.58%) | 2,822 |
| 23 Nov 2022 | INR | 52.75 | 52.75 | 51.3 | 52.3 | 52.3 | +1.05 (+2.05%) | 1,215 |
| 22 Nov 2022 | INR | 50 | 51.5 | 49.15 | 51.25 | 51.25 | -0.45 (-0.87%) | 10,064 |
| 21 Nov 2022 | INR | 52.75 | 52.75 | 51.7 | 51.7 | 51.7 | -2.7 (-4.96%) | 9,820 |
| 18 Nov 2022 | INR | 54.2 | 55.7 | 53.55 | 54.4 | 54.4 | -1.95 (-3.46%) | 8,212 |
| 17 Nov 2022 | INR | 59.3 | 59.3 | 55.7 | 56.35 | 56.35 | -1.8 (-3.10%) | 7,798 |
| 16 Nov 2022 | INR | 60.65 | 60.65 | 58.15 | 58.15 | 58.15 | -3.05 (-4.98%) | 8,615 |
| 15 Nov 2022 | INR | 63.8 | 63.8 | 60.9 | 61.2 | 61.2 | -1.2 (-1.92%) | 2,366 |
| 14 Nov 2022 | INR | 60.55 | 62.9 | 60.55 | 62.4 | 62.4 | +0.4 (+0.65%) | 3,123 |
| 11 Nov 2022 | INR | 65.05 | 65.05 | 61.55 | 62 | 62 | -2.75 (-4.25%) | 8,451 |
| 10 Nov 2022 | INR | 65.05 | 66.45 | 64 | 64.75 | 64.75 | -2.15 (-3.21%) | 2,032 |
| 9 Nov 2022 | INR | 64.85 | 66.9 | 64.85 | 66.9 | 66.9 | 0.0 (0.0%) | 960 |
| 7 Nov 2022 | INR | 65.6 | 66.9 | 65 | 66.9 | 66.9 | -0.05 (-0.07%) | 1,852 |
| 4 Nov 2022 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +0.45 (+0.68%) | 150 |
| 3 Nov 2022 | INR | 65.05 | 68.7 | 65.05 | 66.5 | 66.5 | -0.65 (-0.97%) | 88 |
| 2 Nov 2022 | INR | 65 | 68.5 | 65 | 67.15 | 67.15 | +1 (+1.51%) | 5,065 |
| 1 Nov 2022 | INR | 68.5 | 68.5 | 65.65 | 66.15 | 66.15 | -2.6 (-3.78%) | 1,801 |
| 31 Oct 2022 | INR | 66.55 | 68.8 | 66 | 68.75 | 68.75 | -0.4 (-0.58%) | 4,366 |
| 28 Oct 2022 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +2.5 (+3.75%) | 500 |
