| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 37.25 | 38.45 | 37 | 37.65 | 37.65 | +0.45 (+1.21%) | 1,554 |
| 17 Feb 2009 | INR | 39.8 | 39.8 | 37.1 | 37.2 | 37.2 | -2.8 (-7%) | 3,508 |
| 16 Feb 2009 | INR | 39.6 | 40.05 | 39.55 | 40 | 40 | -0.85 (-2.08%) | 1,341 |
| 13 Feb 2009 | INR | 40.85 | 46.95 | 39.5 | 40.85 | 40.85 | +1.7 (+4.34%) | 5,413 |
| 12 Feb 2009 | INR | 40.35 | 40.5 | 38.5 | 39.15 | 39.15 | -0.2 (-0.51%) | 3,416 |
| 11 Feb 2009 | INR | 39.9 | 39.9 | 39 | 39.35 | 39.35 | -0.3 (-0.76%) | 127 |
| 10 Feb 2009 | INR | 39.5 | 40 | 38.4 | 39.65 | 39.65 | +0.65 (+1.67%) | 4,373 |
| 9 Feb 2009 | INR | 39 | 39.5 | 38.4 | 39 | 39 | -0.05 (-0.13%) | 4,801 |
| 6 Feb 2009 | INR | 37.35 | 39.8 | 37.3 | 39.05 | 39.05 | +1.25 (+3.31%) | 2,348 |
| 5 Feb 2009 | INR | 38.45 | 38.45 | 37 | 37.8 | 37.8 | -0.1 (-0.26%) | 2,547 |
| 4 Feb 2009 | INR | 38 | 38.5 | 37.5 | 37.9 | 37.9 | -0.25 (-0.66%) | 2,314 |
| 3 Feb 2009 | INR | 37.5 | 38.15 | 37 | 38.15 | 38.15 | +0.3 (+0.79%) | 103,632 |
| 2 Feb 2009 | INR | 38.5 | 39 | 37.1 | 37.85 | 37.85 | -0.75 (-1.94%) | 1,486 |
| 30 Jan 2009 | INR | 38.35 | 39 | 37.55 | 38.6 | 38.6 | +0.45 (+1.18%) | 1,085 |
| 29 Jan 2009 | INR | 39.5 | 40.05 | 37.7 | 38.15 | 38.15 | -1.05 (-2.68%) | 2,511 |
| 28 Jan 2009 | INR | 39.5 | 40.2 | 38.2 | 39.2 | 39.2 | -0.9 (-2.24%) | 2,114 |
| 27 Jan 2009 | INR | 40.9 | 41 | 38.4 | 40.1 | 40.1 | +2.15 (+5.67%) | 2,893 |
| 23 Jan 2009 | INR | 38.5 | 39.2 | 37.5 | 37.95 | 37.95 | -0.1 (-0.26%) | 2,131 |
| 22 Jan 2009 | INR | 38.7 | 40.35 | 38 | 38.05 | 38.05 | -1 (-2.56%) | 1,984 |
| 21 Jan 2009 | INR | 38.75 | 42 | 38.75 | 39.05 | 39.05 | -1.8 (-4.41%) | 1,181 |
| 20 Jan 2009 | INR | 40.5 | 41.45 | 40.1 | 40.85 | 40.85 | -0.25 (-0.61%) | 5,063 |
| 19 Jan 2009 | INR | 43 | 43 | 41.1 | 41.1 | 41.1 | -0.2 (-0.48%) | 1,169 |
| 16 Jan 2009 | INR | 41.25 | 44.65 | 40.5 | 41.3 | 41.3 | -0.35 (-0.84%) | 2,792 |
| 15 Jan 2009 | INR | 46 | 46 | 41.2 | 41.65 | 41.65 | -0.95 (-2.23%) | 1,284 |
| 14 Jan 2009 | INR | 43 | 43.5 | 41.85 | 42.6 | 42.6 | +0.2 (+0.47%) | 562 |
| 13 Jan 2009 | INR | 43.15 | 43.2 | 41.8 | 42.4 | 42.4 | +0.35 (+0.83%) | 1,651 |
| 12 Jan 2009 | INR | 44 | 45.4 | 42.05 | 42.05 | 42.05 | -0.65 (-1.52%) | 5,279 |
| 9 Jan 2009 | INR | 45.95 | 45.95 | 42 | 42.7 | 42.7 | -1.1 (-2.51%) | 4,504 |
| 7 Jan 2009 | INR | 48 | 48.95 | 42 | 43.8 | 43.8 | -4.05 (-8.46%) | 4,209 |
| 6 Jan 2009 | INR | 47.85 | 48.9 | 47 | 47.85 | 47.85 | +0.85 (+1.81%) | 4,238 |
