| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 50 | 50 | 46.1 | 47 | 47 | -1.3 (-2.69%) | 4,175 |
| 2 Jan 2009 | INR | 45.5 | 49 | 45.05 | 48.3 | 48.3 | +3.3 (+7.33%) | 11,983 |
| 1 Jan 2009 | INR | 44.5 | 47 | 43.55 | 45 | 45 | -0.5 (-1.10%) | 5,254 |
| 31 Dec 2008 | INR | 43.25 | 45.95 | 43.25 | 45.5 | 45.5 | +2.5 (+5.81%) | 4,789 |
| 30 Dec 2008 | INR | 42.4 | 43.75 | 41.4 | 43 | 43 | +1.5 (+3.61%) | 4,788 |
| 29 Dec 2008 | INR | 40 | 41.8 | 39.5 | 41.5 | 41.5 | +1.35 (+3.36%) | 2,977 |
| 26 Dec 2008 | INR | 41.5 | 42.3 | 40 | 40.15 | 40.15 | -1.75 (-4.18%) | 6,127 |
| 24 Dec 2008 | INR | 42 | 42 | 40.55 | 41.9 | 41.9 | -0.1 (-0.24%) | 26,009 |
| 23 Dec 2008 | INR | 42.5 | 42.5 | 41 | 42 | 42 | +0.15 (+0.36%) | 1,767 |
| 22 Dec 2008 | INR | 40.7 | 43 | 40.7 | 41.85 | 41.85 | +0.75 (+1.82%) | 832 |
| 19 Dec 2008 | INR | 40.25 | 42.5 | 40.25 | 41.1 | 41.1 | -0.1 (-0.24%) | 2,162 |
| 18 Dec 2008 | INR | 41 | 42.8 | 40.2 | 41.2 | 41.2 | -0.65 (-1.55%) | 5,762 |
| 17 Dec 2008 | INR | 40.65 | 45.8 | 40.65 | 41.85 | 41.85 | +0.6 (+1.45%) | 13,169 |
| 16 Dec 2008 | INR | 41 | 41.8 | 40 | 41.25 | 41.25 | +0.25 (+0.61%) | 7,023 |
| 15 Dec 2008 | INR | 38.6 | 41.85 | 38.6 | 41 | 41 | +2.3 (+5.94%) | 16,817 |
| 12 Dec 2008 | INR | 37.25 | 39.5 | 37.25 | 38.7 | 38.7 | +0.7 (+1.84%) | 1,660 |
| 11 Dec 2008 | INR | 40.5 | 40.5 | 37.25 | 38 | 38 | -0.4 (-1.04%) | 2,488 |
| 10 Dec 2008 | INR | 37 | 40 | 37 | 38.4 | 38.4 | +1.4 (+3.78%) | 7,881 |
| 8 Dec 2008 | INR | 38.5 | 38.95 | 36.25 | 37 | 37 | -1.45 (-3.77%) | 4,832 |
| 5 Dec 2008 | INR | 38.5 | 40.65 | 38.15 | 38.45 | 38.45 | +0.2 (+0.52%) | 2,514 |
| 4 Dec 2008 | INR | 37.7 | 38.95 | 37.35 | 38.25 | 38.25 | +0.25 (+0.66%) | 1,019 |
| 3 Dec 2008 | INR | 37.5 | 38 | 36.2 | 38 | 38 | 0.0 (0.0%) | 1,770 |
| 2 Dec 2008 | INR | 36 | 39.75 | 36 | 38 | 38 | -0.05 (-0.13%) | 1,272 |
| 1 Dec 2008 | INR | 37 | 40.8 | 35.55 | 38.05 | 38.05 | +0.85 (+2.28%) | 5,090 |
| 28 Nov 2008 | INR | 37 | 37.75 | 36 | 37.2 | 37.2 | +0.9 (+2.48%) | 863 |
| 26 Nov 2008 | INR | 37 | 37.85 | 36 | 36.3 | 36.3 | -0.2 (-0.55%) | 953 |
| 25 Nov 2008 | INR | 37.5 | 37.5 | 36.25 | 36.5 | 36.5 | -0.5 (-1.35%) | 1,828 |
| 24 Nov 2008 | INR | 37.5 | 38.9 | 36.5 | 37 | 37 | +0.65 (+1.79%) | 5,632 |
| 21 Nov 2008 | INR | 36.05 | 39.4 | 36.05 | 36.35 | 36.35 | -2.55 (-6.56%) | 6,819 |
| 20 Nov 2008 | INR | 37.85 | 38.9 | 36.25 | 38.9 | 38.9 | +1.3 (+3.46%) | 8,892 |
