| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 77 | 77 | 73.1 | 74 | 74 | -2.1 (-2.76%) | 1,852 |
| 1 Oct 2008 | INR | 80 | 82 | 76 | 76.1 | 76.1 | -2.85 (-3.61%) | 2,255 |
| 30 Sep 2008 | INR | 66.1 | 79.85 | 66.1 | 78.95 | 78.95 | +6.95 (+9.65%) | 8,551 |
| 29 Sep 2008 | INR | 79 | 79.5 | 71.1 | 72 | 72 | -8 (-10%) | 5,218 |
| 26 Sep 2008 | INR | 81 | 81 | 75.2 | 80 | 80 | -1 (-1.23%) | 7,018 |
| 25 Sep 2008 | INR | 82 | 82 | 79 | 81 | 81 | -2.4 (-2.88%) | 6,817 |
| 24 Sep 2008 | INR | 81 | 83.4 | 80.25 | 83.4 | 83.4 | +0.6 (+0.72%) | 2,195 |
| 23 Sep 2008 | INR | 83 | 83.35 | 80.55 | 82.8 | 82.8 | -0.2 (-0.24%) | 1,895 |
| 22 Sep 2008 | INR | 82 | 83.9 | 80 | 83 | 83 | +1.5 (+1.84%) | 8,660 |
| 19 Sep 2008 | INR | 80 | 84 | 78 | 81.5 | 81.5 | +4.2 (+5.43%) | 10,794 |
| 18 Sep 2008 | INR | 75 | 83 | 75 | 77.3 | 77.3 | -3.2 (-3.98%) | 7,403 |
| 17 Sep 2008 | INR | 83.9 | 84 | 80.15 | 80.5 | 80.5 | -1.6 (-1.95%) | 2,348 |
| 16 Sep 2008 | INR | 80.5 | 82.1 | 80.5 | 82.1 | 82.1 | -1.15 (-1.38%) | 3,852 |
| 15 Sep 2008 | INR | 85.05 | 87.3 | 83.25 | 83.25 | 83.25 | -4 (-4.58%) | 4,300 |
| 12 Sep 2008 | INR | 92 | 92 | 87 | 87.25 | 87.25 | -2.55 (-2.84%) | 2,875 |
| 11 Sep 2008 | INR | 92 | 92 | 89.15 | 89.8 | 89.8 | -0.5 (-0.55%) | 1,624 |
| 10 Sep 2008 | INR | 91 | 91.5 | 89.75 | 90.3 | 90.3 | -0.3 (-0.33%) | 2,182 |
| 9 Sep 2008 | INR | 92 | 92 | 90.25 | 90.6 | 90.6 | -0.4 (-0.44%) | 318 |
| 8 Sep 2008 | INR | 94 | 94.5 | 90.15 | 91 | 91 | +0.65 (+0.72%) | 4,280 |
| 5 Sep 2008 | INR | 92 | 92 | 90.3 | 90.35 | 90.35 | -1.35 (-1.47%) | 3,693 |
| 4 Sep 2008 | INR | 92.5 | 93.45 | 91.6 | 91.7 | 91.7 | -1.05 (-1.13%) | 952 |
| 2 Sep 2008 | INR | 92.25 | 94.5 | 92.25 | 92.75 | 92.75 | +1.35 (+1.48%) | 2,335 |
| 1 Sep 2008 | INR | 92 | 93.45 | 90.4 | 91.4 | 91.4 | -1.1 (-1.19%) | 1,924 |
| 29 Aug 2008 | INR | 93.05 | 96 | 92 | 92.5 | 92.5 | +1.35 (+1.48%) | 13,570 |
| 28 Aug 2008 | INR | 95.1 | 96 | 88.1 | 91.15 | 91.15 | -4.75 (-4.95%) | 4,181 |
| 27 Aug 2008 | INR | 95.15 | 97.4 | 95 | 95.9 | 95.9 | -0.15 (-0.16%) | 4,962 |
| 26 Aug 2008 | INR | 95.05 | 97.2 | 94.5 | 96.05 | 96.05 | -0.25 (-0.26%) | 5,532 |
| 25 Aug 2008 | INR | 95.45 | 96.9 | 95.45 | 96.3 | 96.3 | +0.05 (+0.05%) | 4,038 |
| 22 Aug 2008 | INR | 96.9 | 96.95 | 94.75 | 96.25 | 96.25 | +0.7 (+0.73%) | 3,971 |
| 21 Aug 2008 | INR | 98.4 | 98.4 | 95 | 95.55 | 95.55 | -1.2 (-1.24%) | 5,491 |
