| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 96.4 | 97 | 95.7 | 96.75 | 96.75 | -0.45 (-0.46%) | 6,888 |
| 19 Aug 2008 | INR | 95 | 98.9 | 95 | 97.2 | 97.2 | +0.7 (+0.73%) | 5,996 |
| 18 Aug 2008 | INR | 96 | 98.5 | 94 | 96.5 | 96.5 | -0.7 (-0.72%) | 10,392 |
| 14 Aug 2008 | INR | 97 | 97.9 | 94.75 | 97.2 | 97.2 | -0.05 (-0.05%) | 18,222 |
| 13 Aug 2008 | INR | 91 | 100 | 90.1 | 97.25 | 97.25 | +1.25 (+1.30%) | 19,904 |
| 12 Aug 2008 | INR | 100 | 102.8 | 95 | 96 | 96 | -5.2 (-5.14%) | 30,953 |
| 11 Aug 2008 | INR | 96.2 | 106 | 96.2 | 101.2 | 101.2 | +9.95 (+10.90%) | 100,922 |
| 8 Aug 2008 | INR | 89.9 | 91.9 | 89.6 | 91.25 | 91.25 | +1.25 (+1.39%) | 3,222 |
| 7 Aug 2008 | INR | 91.7 | 91.9 | 89.25 | 90 | 90 | -0.75 (-0.83%) | 3,129 |
| 6 Aug 2008 | INR | 93 | 93.95 | 90.75 | 90.75 | 90.75 | -0.15 (-0.17%) | 9,810 |
| 5 Aug 2008 | INR | 91 | 91.8 | 90 | 90.9 | 90.9 | +0.45 (+0.50%) | 6,524 |
| 4 Aug 2008 | INR | 91 | 92 | 89.25 | 90.45 | 90.45 | +0.8 (+0.89%) | 7,984 |
| 1 Aug 2008 | INR | 89.9 | 91.8 | 88.65 | 89.65 | 89.65 | -1 (-1.10%) | 3,258 |
| 31 Jul 2008 | INR | 89 | 94.4 | 86.5 | 90.65 | 90.65 | +2.65 (+3.01%) | 58,161 |
| 30 Jul 2008 | INR | 94 | 94 | 87.55 | 88 | 88 | -5.05 (-5.43%) | 16,431 |
| 29 Jul 2008 | INR | 90.6 | 94.55 | 90.6 | 93.05 | 93.05 | -2.25 (-2.36%) | 678 |
| 28 Jul 2008 | INR | 94.6 | 95.9 | 93.6 | 95.3 | 95.3 | +1.85 (+1.98%) | 4,396 |
| 25 Jul 2008 | INR | 94.9 | 94.9 | 92.5 | 93.45 | 93.45 | -0.7 (-0.74%) | 12,541 |
| 24 Jul 2008 | INR | 92 | 95.55 | 92 | 94.15 | 94.15 | +2.45 (+2.67%) | 8,457 |
| 23 Jul 2008 | INR | 92 | 95 | 91 | 91.7 | 91.7 | +1.7 (+1.89%) | 6,164 |
| 22 Jul 2008 | INR | 90 | 91.5 | 90 | 90 | 90 | -0.05 (-0.06%) | 3,268 |
| 21 Jul 2008 | INR | 88.1 | 90.8 | 87.5 | 90.05 | 90.05 | +1.9 (+2.16%) | 3,817 |
| 18 Jul 2008 | INR | 91 | 91 | 88.05 | 88.15 | 88.15 | -3.35 (-3.66%) | 2,793 |
| 17 Jul 2008 | INR | 88 | 92 | 86.2 | 91.5 | 91.5 | +3.85 (+4.39%) | 3,622 |
| 16 Jul 2008 | INR | 95.9 | 95.9 | 86.25 | 87.65 | 87.65 | -2.7 (-2.99%) | 14,160 |
| 15 Jul 2008 | INR | 93 | 94 | 88 | 90.35 | 90.35 | -2.9 (-3.11%) | 5,112 |
| 14 Jul 2008 | INR | 98.25 | 98.25 | 92.5 | 93.25 | 93.25 | +1.35 (+1.47%) | 6,055 |
| 11 Jul 2008 | INR | 94 | 96.75 | 91.9 | 91.9 | 91.9 | -3.75 (-3.92%) | 128,006 |
| 10 Jul 2008 | INR | 94.2 | 96.25 | 92.5 | 95.65 | 95.65 | +2.45 (+2.63%) | 2,633 |
| 9 Jul 2008 | INR | 93.15 | 95.95 | 93.15 | 93.2 | 93.2 | +1.35 (+1.47%) | 1,582 |
