| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 93.15 | 93.15 | 90.15 | 91.85 | 91.85 | -3 (-3.16%) | 1,508 |
| 7 Jul 2008 | INR | 94 | 97.75 | 92 | 94.85 | 94.85 | +2.55 (+2.76%) | 8,140 |
| 4 Jul 2008 | INR | 86.9 | 93.9 | 85.95 | 92.3 | 92.3 | +7.35 (+8.65%) | 5,955 |
| 3 Jul 2008 | INR | 86 | 87.8 | 84.95 | 84.95 | 84.95 | -4.05 (-4.55%) | 2,715 |
| 2 Jul 2008 | INR | 83 | 89 | 82.3 | 89 | 89 | +6.8 (+8.27%) | 5,001 |
| 1 Jul 2008 | INR | 88.5 | 88.5 | 80.25 | 82.2 | 82.2 | -7.25 (-8.11%) | 15,169 |
| 30 Jun 2008 | INR | 84.1 | 91.5 | 84.1 | 89.45 | 89.45 | -1.35 (-1.49%) | 13,204 |
| 27 Jun 2008 | INR | 88 | 91.75 | 87 | 90.8 | 90.8 | +0.4 (+0.44%) | 7,957 |
| 26 Jun 2008 | INR | 93.85 | 93.85 | 89 | 90.4 | 90.4 | -0.9 (-0.99%) | 7,964 |
| 25 Jun 2008 | INR | 88.5 | 93.8 | 87.9 | 91.3 | 91.3 | +0.55 (+0.61%) | 15,116 |
| 24 Jun 2008 | INR | 93.95 | 96 | 88 | 90.75 | 90.75 | -1.85 (-2.00%) | 11,030 |
| 23 Jun 2008 | INR | 95 | 97.75 | 89.25 | 92.6 | 92.6 | -6.15 (-6.23%) | 10,750 |
| 20 Jun 2008 | INR | 106.9 | 106.9 | 96.4 | 98.75 | 98.75 | -5.1 (-4.91%) | 10,829 |
| 19 Jun 2008 | INR | 107.35 | 109 | 103.3 | 103.85 | 103.85 | -2.55 (-2.40%) | 7,488 |
| 18 Jun 2008 | INR | 106.5 | 112 | 104.65 | 106.4 | 106.4 | +0.6 (+0.57%) | 41,098 |
| 17 Jun 2008 | INR | 103 | 106.6 | 102.55 | 105.8 | 105.8 | +3.25 (+3.17%) | 6,740 |
| 16 Jun 2008 | INR | 105.5 | 107 | 101 | 102.55 | 102.55 | 0.0 (0.0%) | 9,781 |
| 13 Jun 2008 | INR | 102.9 | 106.9 | 100.05 | 102.55 | 102.55 | +0.85 (+0.84%) | 8,662 |
| 12 Jun 2008 | INR | 96.5 | 102.65 | 95 | 101.7 | 101.7 | +4.45 (+4.58%) | 8,499 |
| 11 Jun 2008 | INR | 97.6 | 103 | 95.2 | 97.25 | 97.25 | +4.95 (+5.36%) | 20,267 |
| 10 Jun 2008 | INR | 96 | 97.6 | 92 | 92.3 | 92.3 | -1.85 (-1.96%) | 6,980 |
| 9 Jun 2008 | INR | 95 | 96.5 | 93.05 | 94.15 | 94.15 | -3.45 (-3.53%) | 4,880 |
| 6 Jun 2008 | INR | 99.85 | 99.9 | 97.5 | 97.6 | 97.6 | -1.3 (-1.31%) | 5,386 |
| 5 Jun 2008 | INR | 100 | 100.95 | 95.05 | 98.9 | 98.9 | -0.45 (-0.45%) | 27,838 |
| 4 Jun 2008 | INR | 104.6 | 104.7 | 97.3 | 99.35 | 99.35 | -1.75 (-1.73%) | 8,545 |
| 3 Jun 2008 | INR | 100 | 104.75 | 100 | 101.1 | 101.1 | -1.2 (-1.17%) | 5,741 |
| 2 Jun 2008 | INR | 109.5 | 109.5 | 102.15 | 102.3 | 102.3 | -3.6 (-3.40%) | 3,973 |
| 30 May 2008 | INR | 111 | 111 | 105.45 | 105.9 | 105.9 | -4.25 (-3.86%) | 4,895 |
| 29 May 2008 | INR | 109.25 | 112.9 | 109.25 | 110.15 | 110.15 | +2.2 (+2.04%) | 12,584 |
| 28 May 2008 | INR | 111.7 | 113.5 | 107.2 | 107.95 | 107.95 | -6.35 (-5.56%) | 52,467 |
