| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 117 | 117.45 | 114 | 114.3 | 114.3 | -1.95 (-1.68%) | 3,423 |
| 23 May 2008 | INR | 119.8 | 119.8 | 114.5 | 116.25 | 116.25 | -1.3 (-1.11%) | 89,986 |
| 22 May 2008 | INR | 118.5 | 120.5 | 117 | 117.55 | 117.55 | -3.65 (-3.01%) | 3,624 |
| 21 May 2008 | INR | 117.3 | 121.9 | 117 | 121.2 | 121.2 | +2.6 (+2.19%) | 10,563 |
| 20 May 2008 | INR | 119 | 121 | 117 | 118.6 | 118.6 | -1.1 (-0.92%) | 8,171 |
| 16 May 2008 | INR | 119.2 | 124 | 118.65 | 119.7 | 119.7 | +1.95 (+1.66%) | 25,105 |
| 15 May 2008 | INR | 115.9 | 117.75 | 114 | 117.75 | 117.75 | +3.95 (+3.47%) | 4,637 |
| 14 May 2008 | INR | 113.25 | 115 | 112.6 | 113.8 | 113.8 | -1.15 (-1.00%) | 1,851 |
| 13 May 2008 | INR | 115 | 120.25 | 113.5 | 114.95 | 114.95 | -0.6 (-0.52%) | 14,710 |
| 12 May 2008 | INR | 110.5 | 118 | 105.15 | 115.55 | 115.55 | +3.55 (+3.17%) | 13,242 |
| 9 May 2008 | INR | 115.6 | 117 | 111 | 112 | 112 | -4.95 (-4.23%) | 2,590 |
| 8 May 2008 | INR | 111.55 | 117.9 | 111.55 | 116.95 | 116.95 | -1.05 (-0.89%) | 3,023 |
| 7 May 2008 | INR | 113.8 | 120 | 113.8 | 118 | 118 | +3.9 (+3.42%) | 10,988 |
| 6 May 2008 | INR | 118.1 | 118.4 | 113 | 114.1 | 114.1 | -0.9 (-0.78%) | 3,261 |
| 5 May 2008 | INR | 115 | 118 | 114.65 | 115 | 115 | -1.3 (-1.12%) | 5,544 |
| 2 May 2008 | INR | 118.9 | 119 | 116.1 | 116.3 | 116.3 | -1.95 (-1.65%) | 5,496 |
| 30 Apr 2008 | INR | 115.8 | 118.75 | 115.5 | 118.25 | 118.25 | +1.25 (+1.07%) | 6,492 |
| 29 Apr 2008 | INR | 116.6 | 119.05 | 115 | 117 | 117 | -0.2 (-0.17%) | 1,928 |
| 28 Apr 2008 | INR | 118 | 119.5 | 117.2 | 117.2 | 117.2 | -0.6 (-0.51%) | 5,040 |
| 25 Apr 2008 | INR | 122.85 | 122.85 | 117.15 | 117.8 | 117.8 | -3.25 (-2.68%) | 5,870 |
| 24 Apr 2008 | INR | 116.95 | 124.9 | 115.2 | 121.05 | 121.05 | +4.9 (+4.22%) | 67,277 |
| 23 Apr 2008 | INR | 120 | 120 | 115.45 | 116.15 | 116.15 | -3.05 (-2.56%) | 8,911 |
| 22 Apr 2008 | INR | 119 | 126.9 | 118 | 119.2 | 119.2 | -5.7 (-4.56%) | 11,847 |
| 21 Apr 2008 | INR | 115.95 | 132 | 114 | 124.9 | 124.9 | +11.05 (+9.71%) | 80,896 |
| 17 Apr 2008 | INR | 115.55 | 117.55 | 113.3 | 113.85 | 113.85 | -1.95 (-1.68%) | 6,926 |
| 16 Apr 2008 | INR | 117 | 120 | 114.2 | 115.8 | 115.8 | +0.3 (+0.26%) | 9,430 |
| 15 Apr 2008 | INR | 112.1 | 118 | 112.1 | 115.5 | 115.5 | +1.65 (+1.45%) | 12,987 |
| 11 Apr 2008 | INR | 111 | 115 | 107.05 | 113.85 | 113.85 | +4.35 (+3.97%) | 28,516 |
| 10 Apr 2008 | INR | 108.2 | 110 | 105.6 | 109.5 | 109.5 | +3.7 (+3.50%) | 5,612 |
| 9 Apr 2008 | INR | 91.25 | 109.5 | 91.25 | 105.8 | 105.8 | +4.35 (+4.29%) | 14,348 |
