| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 101.95 | 104 | 98.25 | 101.45 | 101.45 | +1.45 (+1.45%) | 11,639 |
| 7 Apr 2008 | INR | 98.7 | 100.8 | 97.95 | 100 | 100 | +3.9 (+4.06%) | 12,304 |
| 4 Apr 2008 | INR | 99.25 | 100 | 95.15 | 96.1 | 96.1 | -2.95 (-2.98%) | 13,776 |
| 3 Apr 2008 | INR | 99.9 | 107 | 98.5 | 99.05 | 99.05 | +0.05 (+0.05%) | 11,656 |
| 2 Apr 2008 | INR | 100 | 102 | 98 | 99 | 99 | +3.05 (+3.18%) | 32,545 |
| 1 Apr 2008 | INR | 99.95 | 99.95 | 95.2 | 95.95 | 95.95 | -2.95 (-2.98%) | 4,060 |
| 31 Mar 2008 | INR | 100 | 105 | 97.25 | 98.9 | 98.9 | -1.6 (-1.59%) | 9,507 |
| 28 Mar 2008 | INR | 86 | 103.4 | 86 | 100.5 | 100.5 | +14.3 (+16.59%) | 27,537 |
| 27 Mar 2008 | INR | 89.9 | 89.9 | 82 | 86.2 | 86.2 | -1.6 (-1.82%) | 41,910 |
| 26 Mar 2008 | INR | 89 | 92 | 85 | 87.8 | 87.8 | +1.15 (+1.33%) | 35,351 |
| 25 Mar 2008 | INR | 78 | 88.4 | 78 | 86.65 | 86.65 | +9.1 (+11.73%) | 35,220 |
| 24 Mar 2008 | INR | 83.1 | 83.1 | 77 | 77.55 | 77.55 | -6.05 (-7.24%) | 17,747 |
| 19 Mar 2008 | INR | 86 | 88 | 83 | 83.6 | 83.6 | -0.4 (-0.48%) | 24,623 |
| 18 Mar 2008 | INR | 89.95 | 89.95 | 83.15 | 84 | 84 | -9.6 (-10.26%) | 32,331 |
| 14 Mar 2008 | INR | 91.95 | 95 | 91.45 | 93.6 | 93.6 | +1 (+1.08%) | 23,694 |
| 13 Mar 2008 | INR | 95.1 | 99.5 | 92.1 | 92.6 | 92.6 | -6.9 (-6.93%) | 12,551 |
| 12 Mar 2008 | INR | 104.9 | 105 | 99.5 | 99.5 | 99.5 | -2 (-1.97%) | 11,959 |
| 11 Mar 2008 | INR | 95.95 | 102 | 95.95 | 101.5 | 101.5 | +6.9 (+7.29%) | 15,161 |
| 10 Mar 2008 | INR | 93.1 | 98 | 91 | 94.6 | 94.6 | -4.3 (-4.35%) | 18,045 |
| 7 Mar 2008 | INR | 108 | 108 | 97.3 | 98.9 | 98.9 | -9.65 (-8.89%) | 24,717 |
| 5 Mar 2008 | INR | 111 | 112 | 108 | 108.55 | 108.55 | -5.05 (-4.45%) | 6,820 |
| 4 Mar 2008 | INR | 112.95 | 115.7 | 106 | 113.6 | 113.6 | +2.15 (+1.93%) | 42,846 |
| 3 Mar 2008 | INR | 115 | 116.8 | 111 | 111.45 | 111.45 | -2.55 (-2.24%) | 53,874 |
| 29 Feb 2008 | INR | 113 | 114.9 | 110 | 114 | 114 | +0.4 (+0.35%) | 15,995 |
| 28 Feb 2008 | INR | 113.15 | 115.5 | 112.4 | 113.6 | 113.6 | +0.3 (+0.26%) | 4,710 |
| 27 Feb 2008 | INR | 116.65 | 116.65 | 112.55 | 113.3 | 113.3 | -1.3 (-1.13%) | 7,076 |
| 26 Feb 2008 | INR | 114.25 | 115.7 | 112.25 | 114.6 | 114.6 | +0.95 (+0.84%) | 11,654 |
| 25 Feb 2008 | INR | 114.35 | 115.1 | 112.9 | 113.65 | 113.65 | -2.35 (-2.03%) | 5,018 |
| 22 Feb 2008 | INR | 116.5 | 116.5 | 114.5 | 116 | 116 | +0.5 (+0.43%) | 2,897 |
| 21 Feb 2008 | INR | 115.7 | 117.8 | 114.5 | 115.5 | 115.5 | +1.5 (+1.32%) | 5,415 |
