| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 116.75 | 116.75 | 114 | 114 | 114 | -1.6 (-1.38%) | 4,008 |
| 19 Feb 2008 | INR | 120.45 | 120.45 | 115.25 | 115.6 | 115.6 | -3.8 (-3.18%) | 12,116 |
| 18 Feb 2008 | INR | 119.65 | 120.15 | 117 | 119.4 | 119.4 | +3.25 (+2.80%) | 13,844 |
| 15 Feb 2008 | INR | 110.1 | 117 | 108.65 | 116.15 | 116.15 | +1.85 (+1.62%) | 16,034 |
| 14 Feb 2008 | INR | 111 | 115 | 110 | 114.3 | 114.3 | +9.55 (+9.12%) | 11,803 |
| 13 Feb 2008 | INR | 115 | 117 | 103.8 | 104.75 | 104.75 | -5.75 (-5.20%) | 24,983 |
| 12 Feb 2008 | INR | 118.6 | 118.6 | 109.2 | 110.5 | 110.5 | -3.5 (-3.07%) | 6,306 |
| 11 Feb 2008 | INR | 120.1 | 121.25 | 112.5 | 114 | 114 | -11 (-8.80%) | 20,429 |
| 8 Feb 2008 | INR | 131 | 131.5 | 122.4 | 125 | 125 | -2.6 (-2.04%) | 28,017 |
| 7 Feb 2008 | INR | 133.9 | 139 | 127 | 127.6 | 127.6 | -1.4 (-1.09%) | 178,938 |
| 6 Feb 2008 | INR | 120.5 | 132.6 | 119.8 | 129 | 129 | +5.2 (+4.20%) | 52,049 |
| 5 Feb 2008 | INR | 123.9 | 125.5 | 121 | 123.8 | 123.8 | +2.8 (+2.31%) | 21,835 |
| 4 Feb 2008 | INR | 120.95 | 121.9 | 119.1 | 121 | 121 | +4.5 (+3.86%) | 11,181 |
| 1 Feb 2008 | INR | 117 | 119 | 114.1 | 116.5 | 116.5 | +1.25 (+1.08%) | 14,993 |
| 31 Jan 2008 | INR | 116.6 | 118 | 110 | 115.25 | 115.25 | +2.1 (+1.86%) | 17,603 |
| 30 Jan 2008 | INR | 116 | 120.45 | 112.25 | 113.15 | 113.15 | -5.05 (-4.27%) | 17,522 |
| 29 Jan 2008 | INR | 129 | 129 | 118.05 | 118.2 | 118.2 | -2.1 (-1.75%) | 26,425 |
| 28 Jan 2008 | INR | 118 | 125 | 113.95 | 120.3 | 120.3 | +0.4 (+0.33%) | 9,605 |
| 25 Jan 2008 | INR | 117.6 | 124 | 112 | 119.9 | 119.9 | +7.5 (+6.67%) | 17,211 |
| 24 Jan 2008 | INR | 123.4 | 123.8 | 107 | 112.4 | 112.4 | -5 (-4.26%) | 27,008 |
| 23 Jan 2008 | INR | 110 | 122.1 | 105.5 | 117.4 | 117.4 | +15.65 (+15.38%) | 23,315 |
| 22 Jan 2008 | INR | 101 | 115.2 | 100 | 101.75 | 101.75 | -20.5 (-16.77%) | 32,217 |
| 21 Jan 2008 | INR | 143 | 143 | 120 | 122.25 | 122.25 | -21.2 (-14.78%) | 61,255 |
| 18 Jan 2008 | INR | 145 | 147.4 | 141 | 143.45 | 143.45 | -3.05 (-2.08%) | 29,949 |
| 17 Jan 2008 | INR | 145 | 148.3 | 145 | 146.5 | 146.5 | +1.9 (+1.31%) | 18,139 |
| 16 Jan 2008 | INR | 145.3 | 146.9 | 142.85 | 144.6 | 144.6 | -1.75 (-1.20%) | 29,782 |
| 15 Jan 2008 | INR | 153 | 153.9 | 145.65 | 146.35 | 146.35 | -0.9 (-0.61%) | 24,416 |
| 14 Jan 2008 | INR | 145 | 150 | 145 | 147.25 | 147.25 | +5.05 (+3.55%) | 28,959 |
| 11 Jan 2008 | INR | 147.3 | 147.3 | 141 | 142.2 | 142.2 | -2.6 (-1.80%) | 34,831 |
| 10 Jan 2008 | INR | 153.8 | 158.9 | 143 | 144.8 | 144.8 | -10.7 (-6.88%) | 44,325 |
