| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 133 | 134 | 131.1 | 133.05 | 133.05 | +4 (+3.10%) | 9,983 |
| 23 Nov 2007 | INR | 135 | 135 | 127.55 | 129.05 | 129.05 | -1.95 (-1.49%) | 18,465 |
| 22 Nov 2007 | INR | 134.5 | 136.8 | 128.05 | 131 | 131 | -3.65 (-2.71%) | 16,587 |
| 21 Nov 2007 | INR | 136.9 | 139 | 134 | 134.65 | 134.65 | -4.25 (-3.06%) | 16,058 |
| 20 Nov 2007 | INR | 140.75 | 141 | 136.6 | 138.9 | 138.9 | +1 (+0.73%) | 31,104 |
| 19 Nov 2007 | INR | 138 | 144 | 137 | 137.9 | 137.9 | +2.05 (+1.51%) | 93,382 |
| 16 Nov 2007 | INR | 143.95 | 143.95 | 135 | 135.85 | 135.85 | -2.9 (-2.09%) | 30,050 |
| 15 Nov 2007 | INR | 135 | 141 | 135 | 138.75 | 138.75 | +3.6 (+2.66%) | 25,823 |
| 14 Nov 2007 | INR | 135.35 | 139 | 134.5 | 135.15 | 135.15 | -0.4 (-0.30%) | 12,931 |
| 13 Nov 2007 | INR | 136.75 | 139.85 | 134 | 135.55 | 135.55 | +1.35 (+1.01%) | 12,555 |
| 12 Nov 2007 | INR | 135.9 | 135.9 | 132.75 | 134.2 | 134.2 | -2 (-1.47%) | 9,982 |
| 9 Nov 2007 | INR | 139 | 140.9 | 134.05 | 136.2 | 136.2 | -1.8 (-1.30%) | 12,090 |
| 8 Nov 2007 | INR | 135 | 139 | 135 | 138 | 138 | -1 (-0.72%) | 7,898 |
| 7 Nov 2007 | INR | 140 | 144 | 137 | 139 | 139 | -0.9 (-0.64%) | 16,452 |
| 6 Nov 2007 | INR | 148.9 | 153 | 138.45 | 139.9 | 139.9 | -7.4 (-5.02%) | 36,714 |
| 5 Nov 2007 | INR | 141.1 | 155 | 141.1 | 147.3 | 147.3 | +0.85 (+0.58%) | 108,942 |
| 2 Nov 2007 | INR | 140.1 | 149.4 | 140.1 | 146.45 | 146.45 | +6.35 (+4.53%) | 141,190 |
| 1 Nov 2007 | INR | 142 | 148 | 138.25 | 140.1 | 140.1 | -1.25 (-0.88%) | 91,314 |
| 31 Oct 2007 | INR | 136.05 | 144.9 | 136.05 | 141.35 | 141.35 | +3.9 (+2.84%) | 71,817 |
| 30 Oct 2007 | INR | 139.9 | 139.9 | 131.05 | 137.45 | 137.45 | +1.05 (+0.77%) | 24,519 |
| 29 Oct 2007 | INR | 137 | 144 | 136 | 136.4 | 136.4 | +0.2 (+0.15%) | 44,279 |
| 26 Oct 2007 | INR | 135.3 | 137 | 134.05 | 136.2 | 136.2 | +1.35 (+1.00%) | 17,113 |
| 25 Oct 2007 | INR | 135 | 137.05 | 134 | 134.85 | 134.85 | +1.85 (+1.39%) | 16,914 |
| 24 Oct 2007 | INR | 137 | 138 | 132.8 | 133 | 133 | -0.55 (-0.41%) | 11,680 |
| 23 Oct 2007 | INR | 133 | 137.8 | 130.65 | 133.55 | 133.55 | +3.2 (+2.45%) | 15,616 |
| 22 Oct 2007 | INR | 128.6 | 132.45 | 128.2 | 130.35 | 130.35 | -3.25 (-2.43%) | 14,850 |
| 19 Oct 2007 | INR | 129.95 | 134.8 | 125 | 133.6 | 133.6 | +2.7 (+2.06%) | 55,709 |
| 18 Oct 2007 | INR | 136.8 | 137.75 | 130.2 | 130.9 | 130.9 | -2.15 (-1.62%) | 31,299 |
| 17 Oct 2007 | INR | 130.1 | 133.8 | 126 | 133.05 | 133.05 | -0.95 (-0.71%) | 16,063 |
| 16 Oct 2007 | INR | 137.7 | 137.7 | 133 | 134 | 134 | -0.3 (-0.22%) | 45,501 |
