| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 133.1 | 137 | 133.1 | 134.3 | 134.3 | -1.75 (-1.29%) | 25,284 |
| 12 Oct 2007 | INR | 135 | 137.95 | 133 | 136.05 | 136.05 | -1.45 (-1.05%) | 25,371 |
| 11 Oct 2007 | INR | 133 | 137.85 | 132 | 137.5 | 137.5 | +3.5 (+2.61%) | 42,331 |
| 10 Oct 2007 | INR | 136.95 | 136.95 | 132 | 134 | 134 | -1.85 (-1.36%) | 28,124 |
| 9 Oct 2007 | INR | 128 | 136.5 | 128 | 135.85 | 135.85 | +4.45 (+3.39%) | 24,930 |
| 8 Oct 2007 | INR | 136 | 136 | 129.2 | 131.4 | 131.4 | -3.95 (-2.92%) | 166,641 |
| 5 Oct 2007 | INR | 134 | 139 | 134 | 135.35 | 135.35 | -2.4 (-1.74%) | 36,809 |
| 4 Oct 2007 | INR | 135 | 138 | 132.9 | 137.75 | 137.75 | +0.75 (+0.55%) | 37,850 |
| 3 Oct 2007 | INR | 140 | 142 | 135.05 | 137 | 137 | -3 (-2.14%) | 66,045 |
| 1 Oct 2007 | INR | 142 | 142.45 | 137.5 | 140 | 140 | +0.2 (+0.14%) | 75,125 |
| 28 Sep 2007 | INR | 139.85 | 142.5 | 135.6 | 139.8 | 139.8 | +0.75 (+0.54%) | 98,203 |
| 27 Sep 2007 | INR | 139 | 139.9 | 136.25 | 139.05 | 139.05 | +1.25 (+0.91%) | 93,315 |
| 26 Sep 2007 | INR | 133.25 | 140 | 128 | 137.8 | 137.8 | +8.4 (+6.49%) | 159,484 |
| 25 Sep 2007 | INR | 130 | 135.7 | 127 | 129.4 | 129.4 | -3.65 (-2.74%) | 85,317 |
| 24 Sep 2007 | INR | 138.9 | 139 | 132 | 133.05 | 133.05 | -2.25 (-1.66%) | 43,565 |
| 21 Sep 2007 | INR | 130 | 141.8 | 130 | 135.3 | 135.3 | +6.65 (+5.17%) | 242,163 |
| 20 Sep 2007 | INR | 124.1 | 130 | 122 | 128.65 | 128.65 | +5.05 (+4.09%) | 146,556 |
| 19 Sep 2007 | INR | 127.45 | 127.45 | 123 | 123.6 | 123.6 | -1 (-0.80%) | 26,882 |
| 18 Sep 2007 | INR | 123 | 125.35 | 123 | 124.6 | 124.6 | -0.05 (-0.04%) | 7,900 |
| 17 Sep 2007 | INR | 126.95 | 126.95 | 123.2 | 124.65 | 124.65 | +0.25 (+0.20%) | 8,774 |
| 14 Sep 2007 | INR | 128.35 | 128.35 | 124 | 124.4 | 124.4 | -1.05 (-0.84%) | 15,509 |
| 13 Sep 2007 | INR | 127 | 127.7 | 125 | 125.45 | 125.45 | -1.25 (-0.99%) | 22,068 |
| 12 Sep 2007 | INR | 129 | 129 | 126 | 126.7 | 126.7 | -1 (-0.78%) | 6,807 |
| 11 Sep 2007 | INR | 129 | 130 | 126.5 | 127.7 | 127.7 | +0.2 (+0.16%) | 8,793 |
| 10 Sep 2007 | INR | 125.6 | 128.5 | 125.6 | 127.5 | 127.5 | -1.5 (-1.16%) | 14,096 |
| 7 Sep 2007 | INR | 129.7 | 131.95 | 127.4 | 129 | 129 | -0.7 (-0.54%) | 30,752 |
| 6 Sep 2007 | INR | 125.5 | 132 | 125.5 | 129.7 | 129.7 | +2.75 (+2.17%) | 31,802 |
| 5 Sep 2007 | INR | 126.5 | 129.8 | 124.6 | 126.95 | 126.95 | +1.65 (+1.32%) | 36,629 |
| 4 Sep 2007 | INR | 127 | 128 | 125 | 125.3 | 125.3 | -1.15 (-0.91%) | 12,718 |
| 3 Sep 2007 | INR | 123.2 | 127.5 | 123.2 | 126.45 | 126.45 | +3.45 (+2.80%) | 9,861 |
