| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 127.4 | 133 | 125.3 | 128.45 | 128.45 | +1.75 (+1.38%) | 110,708 |
| 18 Jul 2007 | INR | 123.55 | 127.95 | 123.1 | 126.7 | 126.7 | +2.7 (+2.18%) | 39,788 |
| 17 Jul 2007 | INR | 125.95 | 128.5 | 123.1 | 124 | 124 | -2.1 (-1.67%) | 29,158 |
| 16 Jul 2007 | INR | 123 | 127.4 | 122 | 126.1 | 126.1 | +3.7 (+3.02%) | 26,822 |
| 13 Jul 2007 | INR | 125 | 127.5 | 121.5 | 122.4 | 122.4 | -0.5 (-0.41%) | 44,248 |
| 12 Jul 2007 | INR | 126 | 126 | 122.1 | 122.9 | 122.9 | 0.0 (0.0%) | 56,917 |
| 11 Jul 2007 | INR | 122.3 | 124.8 | 122.1 | 122.9 | 122.9 | -0.65 (-0.53%) | 41,208 |
| 10 Jul 2007 | INR | 125.25 | 127.25 | 123.1 | 123.55 | 123.55 | -2.05 (-1.63%) | 26,859 |
| 9 Jul 2007 | INR | 126 | 129.7 | 125 | 125.6 | 125.6 | -0.7 (-0.55%) | 34,325 |
| 6 Jul 2007 | INR | 128 | 130.75 | 125 | 126.3 | 126.3 | -0.9 (-0.71%) | 64,566 |
| 5 Jul 2007 | INR | 124 | 132 | 121.5 | 127.2 | 127.2 | +5.1 (+4.18%) | 124,064 |
| 4 Jul 2007 | INR | 130.5 | 134 | 121.1 | 122.1 | 122.1 | -6.25 (-4.87%) | 108,034 |
| 3 Jul 2007 | INR | 133.4 | 133.8 | 126.5 | 128.35 | 128.35 | -3.45 (-2.62%) | 91,224 |
| 2 Jul 2007 | INR | 120.05 | 138 | 120.05 | 131.8 | 131.8 | +15.95 (+13.77%) | 287,917 |
| 29 Jun 2007 | INR | 118.75 | 118.75 | 115.1 | 115.85 | 115.85 | -1.5 (-1.28%) | 19,033 |
| 28 Jun 2007 | INR | 121.8 | 121.8 | 116 | 117.35 | 117.35 | -2 (-1.68%) | 38,431 |
| 27 Jun 2007 | INR | 121 | 123.9 | 118.8 | 119.35 | 119.35 | -3.35 (-2.73%) | 17,147 |
| 26 Jun 2007 | INR | 121.3 | 124.5 | 120 | 122.7 | 122.7 | +2.7 (+2.25%) | 30,116 |
| 25 Jun 2007 | INR | 118.3 | 121 | 118.25 | 120 | 120 | +1.2 (+1.01%) | 13,529 |
| 22 Jun 2007 | INR | 121.55 | 121.55 | 118.05 | 118.8 | 118.8 | -0.2 (-0.17%) | 12,709 |
| 21 Jun 2007 | INR | 120.25 | 120.85 | 118.1 | 119 | 119 | -1.05 (-0.87%) | 12,021 |
| 20 Jun 2007 | INR | 117.2 | 121 | 116.75 | 120.05 | 120.05 | +1.95 (+1.65%) | 22,037 |
| 19 Jun 2007 | INR | 117.95 | 119.45 | 116.15 | 118.1 | 118.1 | +1.95 (+1.68%) | 10,394 |
| 18 Jun 2007 | INR | 116.85 | 119.85 | 116 | 116.15 | 116.15 | -0.55 (-0.47%) | 11,844 |
| 15 Jun 2007 | INR | 121.6 | 121.6 | 116.5 | 116.7 | 116.7 | -2.7 (-2.26%) | 36,340 |
| 14 Jun 2007 | INR | 120.35 | 122 | 118 | 119.4 | 119.4 | +2.7 (+2.31%) | 14,855 |
| 13 Jun 2007 | INR | 115.2 | 119.5 | 115.2 | 116.7 | 116.7 | +0.1 (+0.09%) | 9,096 |
| 12 Jun 2007 | INR | 120.35 | 120.95 | 115.5 | 116.6 | 116.6 | -5.2 (-4.27%) | 12,495 |
| 11 Jun 2007 | INR | 121.35 | 124 | 119.2 | 121.8 | 121.8 | +4.35 (+3.70%) | 18,644 |
| 8 Jun 2007 | INR | 117 | 122.5 | 116.15 | 117.45 | 117.45 | -2.35 (-1.96%) | 23,440 |
