| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 73 | 74 | 71.1 | 71.1 | 71.1 | +0.6 (+0.85%) | 15,239 |
| 12 Sep 2022 | INR | 70.5 | 72 | 70.05 | 70.5 | 70.5 | -0.25 (-0.35%) | 2,975 |
| 9 Sep 2022 | INR | 70 | 71.95 | 70 | 70.75 | 70.75 | +1.45 (+2.09%) | 5,286 |
| 8 Sep 2022 | INR | 68.5 | 71.25 | 68 | 69.3 | 69.3 | +1.25 (+1.84%) | 13,245 |
| 7 Sep 2022 | INR | 65 | 68.25 | 64 | 68.05 | 68.05 | +3.05 (+4.69%) | 2,209 |
| 6 Sep 2022 | INR | 66.45 | 66.45 | 62.6 | 65 | 65 | +0.5 (+0.78%) | 7,976 |
| 5 Sep 2022 | INR | 61 | 64.5 | 60.25 | 64.5 | 64.5 | +3.05 (+4.96%) | 11,606 |
| 2 Sep 2022 | INR | 60.5 | 62.7 | 60 | 61.45 | 61.45 | -0.35 (-0.57%) | 21,962 |
| 1 Sep 2022 | INR | 60.95 | 62.75 | 60.9 | 61.8 | 61.8 | +0.5 (+0.82%) | 618 |
| 30 Aug 2022 | INR | 62 | 62 | 61.3 | 61.3 | 61.3 | +1.15 (+1.91%) | 37 |
| 29 Aug 2022 | INR | 59.9 | 61.4 | 59.9 | 60.15 | 60.15 | +0.4 (+0.67%) | 5,380 |
| 26 Aug 2022 | INR | 59.05 | 62.5 | 58.5 | 59.75 | 59.75 | -1.25 (-2.05%) | 3,899 |
| 25 Aug 2022 | INR | 61.95 | 63.35 | 60.2 | 61 | 61 | +0.65 (+1.08%) | 1,788 |
| 24 Aug 2022 | INR | 61 | 62 | 60.05 | 60.35 | 60.35 | +0.1 (+0.17%) | 1,625 |
| 23 Aug 2022 | INR | 61.8 | 61.95 | 60 | 60.25 | 60.25 | -0.05 (-0.08%) | 7,145 |
| 22 Aug 2022 | INR | 63.9 | 63.9 | 60.2 | 60.3 | 60.3 | -1.55 (-2.51%) | 2,532 |
| 19 Aug 2022 | INR | 62.5 | 62.5 | 60.7 | 61.85 | 61.85 | -0.8 (-1.28%) | 2,378 |
| 18 Aug 2022 | INR | 63.85 | 63.85 | 60.55 | 62.65 | 62.65 | +0.15 (+0.24%) | 1,685 |
| 17 Aug 2022 | INR | 65 | 65 | 62.5 | 62.5 | 62.5 | -1.55 (-2.42%) | 1,557 |
| 16 Aug 2022 | INR | 64 | 66.65 | 63.25 | 64.05 | 64.05 | -0.55 (-0.85%) | 4,288 |
| 12 Aug 2022 | INR | 64.5 | 66.1 | 64 | 64.6 | 64.6 | -1.5 (-2.27%) | 3,675 |
| 11 Aug 2022 | INR | 66.1 | 67.45 | 66.1 | 66.1 | 66.1 | -3.45 (-4.96%) | 13,132 |
| 10 Aug 2022 | INR | 69.95 | 72.85 | 69.35 | 69.55 | 69.55 | +0.15 (+0.22%) | 3,901 |
| 8 Aug 2022 | INR | 72.95 | 72.95 | 69.35 | 69.4 | 69.4 | -3.55 (-4.87%) | 7,399 |
| 5 Aug 2022 | INR | 71.95 | 73.2 | 70 | 72.95 | 72.95 | +3.2 (+4.59%) | 44,085 |
| 4 Aug 2022 | INR | 68 | 69.75 | 66.95 | 69.75 | 69.75 | +3.3 (+4.97%) | 32,215 |
| 3 Aug 2022 | INR | 62.1 | 66.45 | 62.1 | 66.45 | 66.45 | +3.15 (+4.98%) | 12,033 |
| 2 Aug 2022 | INR | 63.65 | 64.5 | 62 | 63.3 | 63.3 | -1.7 (-2.62%) | 7,835 |
| 1 Aug 2022 | INR | 61.8 | 65.75 | 61.8 | 65 | 65 | +1.7 (+2.69%) | 2,630 |
| 29 Jul 2022 | INR | 61.1 | 63.4 | 61.1 | 63.3 | 63.3 | +0.2 (+0.32%) | 1,511 |
