| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 113.5 | 113.6 | 109.5 | 110.05 | 110.05 | -1.6 (-1.43%) | 18,720 |
| 20 Apr 2007 | INR | 113.1 | 114.8 | 111 | 111.65 | 111.65 | +1.05 (+0.95%) | 17,210 |
| 19 Apr 2007 | INR | 109.6 | 113.25 | 109.6 | 110.6 | 110.6 | -0.6 (-0.54%) | 12,119 |
| 18 Apr 2007 | INR | 112 | 113.5 | 110.75 | 111.2 | 111.2 | -0.55 (-0.49%) | 16,592 |
| 17 Apr 2007 | INR | 114.8 | 115.45 | 111 | 111.75 | 111.75 | -2.85 (-2.49%) | 18,745 |
| 16 Apr 2007 | INR | 114.4 | 117.9 | 113.05 | 114.6 | 114.6 | +2.35 (+2.09%) | 32,248 |
| 13 Apr 2007 | INR | 114.75 | 114.75 | 111.55 | 112.25 | 112.25 | -0.3 (-0.27%) | 12,695 |
| 12 Apr 2007 | INR | 113.95 | 114.45 | 111.55 | 112.55 | 112.55 | -1.7 (-1.49%) | 9,967 |
| 11 Apr 2007 | INR | 113.9 | 117.8 | 113.6 | 114.25 | 114.25 | +0.3 (+0.26%) | 25,672 |
| 10 Apr 2007 | INR | 112.05 | 116.75 | 110 | 113.95 | 113.95 | +2.1 (+1.88%) | 56,859 |
| 9 Apr 2007 | INR | 112.85 | 113.9 | 110.65 | 111.85 | 111.85 | +1.5 (+1.36%) | 17,596 |
| 5 Apr 2007 | INR | 112.1 | 113 | 109 | 110.35 | 110.35 | -1.2 (-1.08%) | 8,457 |
| 4 Apr 2007 | INR | 113.3 | 113.9 | 110.15 | 111.55 | 111.55 | -1.35 (-1.20%) | 14,889 |
| 3 Apr 2007 | INR | 110 | 113.8 | 106.6 | 112.9 | 112.9 | +4.5 (+4.15%) | 30,415 |
| 2 Apr 2007 | INR | 111.5 | 112.5 | 107.5 | 108.4 | 108.4 | -3.5 (-3.13%) | 16,796 |
| 30 Mar 2007 | INR | 114.95 | 116 | 111 | 111.9 | 111.9 | -1.85 (-1.63%) | 30,927 |
| 29 Mar 2007 | INR | 112 | 116.8 | 111.5 | 113.75 | 113.75 | -0.25 (-0.22%) | 22,725 |
| 28 Mar 2007 | INR | 112.95 | 114.75 | 107.1 | 114 | 114 | -1.7 (-1.47%) | 53,682 |
| 26 Mar 2007 | INR | 113.9 | 115.7 | 112 | 115.7 | 115.7 | +2.8 (+2.48%) | 70,442 |
| 23 Mar 2007 | INR | 114.95 | 115 | 109.65 | 112.9 | 112.9 | +0.95 (+0.85%) | 84,825 |
| 22 Mar 2007 | INR | 106.9 | 118 | 102.75 | 111.95 | 111.95 | +7.9 (+7.59%) | 101,378 |
| 21 Mar 2007 | INR | 106.5 | 107 | 104 | 104.05 | 104.05 | -2.2 (-2.07%) | 46,961 |
| 20 Mar 2007 | INR | 107 | 107.8 | 105.05 | 106.25 | 106.25 | +1.4 (+1.34%) | 24,523 |
| 19 Mar 2007 | INR | 103.5 | 106 | 103.25 | 104.85 | 104.85 | +1 (+0.96%) | 5,501 |
| 16 Mar 2007 | INR | 108 | 109 | 103 | 103.85 | 103.85 | -4.3 (-3.98%) | 10,963 |
| 15 Mar 2007 | INR | 109.5 | 110.95 | 106.7 | 108.15 | 108.15 | +2.05 (+1.93%) | 21,728 |
| 14 Mar 2007 | INR | 103.25 | 108.5 | 101.5 | 106.1 | 106.1 | +0.35 (+0.33%) | 19,656 |
| 13 Mar 2007 | INR | 109.7 | 109.7 | 105 | 105.75 | 105.75 | -2.75 (-2.53%) | 21,979 |
| 12 Mar 2007 | INR | 105.5 | 110.85 | 105.5 | 108.5 | 108.5 | +2.8 (+2.65%) | 50,561 |
| 9 Mar 2007 | INR | 104.95 | 108 | 102.05 | 105.7 | 105.7 | +2.05 (+1.98%) | 42,166 |
