| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 102 | 106.85 | 99.45 | 103.65 | 103.65 | +0.4 (+0.39%) | 49,018 |
| 7 Mar 2007 | INR | 112.7 | 113 | 102 | 103.25 | 103.25 | -6.8 (-6.18%) | 43,206 |
| 6 Mar 2007 | INR | 108 | 114.8 | 107.1 | 110.05 | 110.05 | +3.65 (+3.43%) | 29,563 |
| 5 Mar 2007 | INR | 120 | 120 | 104.3 | 106.4 | 106.4 | -14.9 (-12.28%) | 43,223 |
| 2 Mar 2007 | INR | 122.65 | 125.85 | 120.25 | 121.3 | 121.3 | +0.35 (+0.29%) | 20,066 |
| 1 Mar 2007 | INR | 119 | 124 | 119 | 120.95 | 120.95 | +0.35 (+0.29%) | 14,241 |
| 28 Feb 2007 | INR | 115 | 125 | 115 | 120.6 | 120.6 | -5.15 (-4.10%) | 25,086 |
| 27 Feb 2007 | INR | 127.95 | 130.9 | 125.1 | 125.75 | 125.75 | -1.55 (-1.22%) | 22,451 |
| 26 Feb 2007 | INR | 126 | 132.85 | 125 | 127.3 | 127.3 | +1.05 (+0.83%) | 79,962 |
| 23 Feb 2007 | INR | 135 | 137.5 | 125.5 | 126.25 | 126.25 | -9.35 (-6.90%) | 49,676 |
| 22 Feb 2007 | INR | 136.9 | 140 | 129.8 | 135.6 | 135.6 | +0.5 (+0.37%) | 79,263 |
| 21 Feb 2007 | INR | 126.8 | 138.85 | 122.5 | 135.1 | 135.1 | +10.3 (+8.25%) | 110,186 |
| 20 Feb 2007 | INR | 131 | 131 | 123.6 | 124.8 | 124.8 | -3.6 (-2.80%) | 17,026 |
| 19 Feb 2007 | INR | 133.9 | 134.75 | 128.25 | 128.4 | 128.4 | -4.8 (-3.60%) | 49,285 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 133.2 | 133.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 134.8 | 136.9 | 131.8 | 133.2 | 133.2 | +1.4 (+1.06%) | 53,056 |
| 14 Feb 2007 | INR | 125.05 | 134 | 125.05 | 131.8 | 131.8 | +1.8 (+1.38%) | 73,746 |
| 13 Feb 2007 | INR | 118.5 | 130.8 | 118 | 130 | 130 | +10.45 (+8.74%) | 53,665 |
| 12 Feb 2007 | INR | 127.25 | 130.45 | 117.5 | 119.55 | 119.55 | -10.7 (-8.21%) | 53,292 |
| 9 Feb 2007 | INR | 137.5 | 137.5 | 129.25 | 130.25 | 130.25 | -2.8 (-2.10%) | 33,654 |
| 8 Feb 2007 | INR | 137 | 137.2 | 114.9 | 133.05 | 133.05 | -2.4 (-1.77%) | 27,794 |
| 7 Feb 2007 | INR | 133.65 | 140.5 | 132.5 | 135.45 | 135.45 | +1.45 (+1.08%) | 84,394 |
| 6 Feb 2007 | INR | 137.2 | 139.4 | 132.5 | 134 | 134 | -1.75 (-1.29%) | 31,061 |
| 5 Feb 2007 | INR | 134 | 141.7 | 129.05 | 135.75 | 135.75 | +2.2 (+1.65%) | 99,546 |
| 2 Feb 2007 | INR | 148 | 148 | 132.5 | 133.55 | 133.55 | -1.45 (-1.07%) | 37,673 |
| 1 Feb 2007 | INR | 137.25 | 137.25 | 134.25 | 135 | 135 | -0.85 (-0.63%) | 17,582 |
| 31 Jan 2007 | INR | 138.35 | 138.5 | 135 | 135.85 | 135.85 | -1.5 (-1.09%) | 31,338 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 137.35 | 137.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 150 | 150 | 136.15 | 137.35 | 137.35 | -2.5 (-1.79%) | 42,537 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 139.85 | 139.85 | 0.0 (0.0%) | 0 |
