| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 132.85 | 144 | 132 | 144 | 144 | +13.05 (+9.97%) | 110,414 |
| 1 Nov 2006 | INR | 137.9 | 138.45 | 130 | 130.95 | 130.95 | -5.95 (-4.35%) | 109,028 |
| 31 Oct 2006 | INR | 144.3 | 144.4 | 136 | 136.9 | 136.9 | -6 (-4.20%) | 50,786 |
| 30 Oct 2006 | INR | 146.5 | 148 | 142.5 | 142.9 | 142.9 | -2.8 (-1.92%) | 76,796 |
| 27 Oct 2006 | INR | 146 | 150.9 | 144.65 | 145.7 | 145.7 | +0.4 (+0.28%) | 69,413 |
| 26 Oct 2006 | INR | 147.4 | 147.6 | 144 | 145.3 | 145.3 | -0.3 (-0.21%) | 31,131 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 145.6 | 145.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 145.6 | 145.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 151.9 | 151.9 | 144.5 | 145.6 | 145.6 | +4.5 (+3.19%) | 88,948 |
| 20 Oct 2006 | INR | 144.25 | 146 | 140 | 141.1 | 141.1 | -2.35 (-1.64%) | 55,871 |
| 19 Oct 2006 | INR | 145.5 | 149.25 | 141 | 143.45 | 143.45 | -4.55 (-3.07%) | 68,876 |
| 18 Oct 2006 | INR | 148.9 | 151.25 | 145.1 | 148 | 148 | -0.9 (-0.60%) | 91,229 |
| 17 Oct 2006 | INR | 153 | 159.8 | 147 | 148.9 | 148.9 | -1.2 (-0.80%) | 238,602 |
| 16 Oct 2006 | INR | 156.1 | 160.4 | 148 | 150.1 | 150.1 | -5.5 (-3.53%) | 303,613 |
| 13 Oct 2006 | INR | 150 | 158.85 | 149 | 155.6 | 155.6 | +8.5 (+5.78%) | 389,836 |
| 12 Oct 2006 | INR | 144.95 | 152.1 | 143.5 | 147.1 | 147.1 | +3.8 (+2.65%) | 287,609 |
| 11 Oct 2006 | INR | 155 | 158.7 | 142 | 143.3 | 143.3 | -9.1 (-5.97%) | 323,518 |
| 10 Oct 2006 | INR | 168 | 169.9 | 151.2 | 152.4 | 152.4 | -12.2 (-7.41%) | 353,459 |
| 9 Oct 2006 | INR | 143.9 | 169.6 | 143 | 164.6 | 164.6 | +19 (+13.05%) | 940,446 |
| 6 Oct 2006 | INR | 148.7 | 148.7 | 143.5 | 145.6 | 145.6 | -3 (-2.02%) | 185,041 |
| 5 Oct 2006 | INR | 143 | 151 | 140.35 | 148.6 | 148.6 | +8.4 (+5.99%) | 532,571 |
| 4 Oct 2006 | INR | 130.4 | 143 | 125 | 140.2 | 140.2 | +11.4 (+8.85%) | 407,767 |
| 3 Oct 2006 | INR | 120 | 133 | 119.05 | 128.8 | 128.8 | +9.05 (+7.56%) | 245,341 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 119.3 | 123.9 | 118.75 | 119.75 | 119.75 | +0.9 (+0.76%) | 61,158 |
| 28 Sep 2006 | INR | 123.25 | 124.9 | 118.1 | 118.85 | 118.85 | -3 (-2.46%) | 48,886 |
| 27 Sep 2006 | INR | 118.55 | 128 | 116.5 | 121.85 | 121.85 | +4.9 (+4.19%) | 248,445 |
| 26 Sep 2006 | INR | 116.6 | 121.25 | 115.3 | 116.95 | 116.95 | +1.95 (+1.70%) | 61,098 |
| 25 Sep 2006 | INR | 116.6 | 124 | 115 | 115 | 115 | -2.15 (-1.84%) | 80,823 |
| 22 Sep 2006 | INR | 115 | 118 | 114.5 | 117.15 | 117.15 | +0.05 (+0.04%) | 61,014 |
