| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 116.25 | 118 | 115.15 | 117.1 | 117.1 | +2 (+1.74%) | 64,859 |
| 20 Sep 2006 | INR | 114.5 | 118 | 113.5 | 115.1 | 115.1 | -1 (-0.86%) | 104,470 |
| 19 Sep 2006 | INR | 116.4 | 122.8 | 113.25 | 116.1 | 116.1 | +1.2 (+1.04%) | 323,498 |
| 18 Sep 2006 | INR | 109.9 | 115.9 | 106.55 | 114.9 | 114.9 | +6.1 (+5.61%) | 310,534 |
| 15 Sep 2006 | INR | 97.5 | 114 | 96.7 | 108.8 | 108.8 | +12.8 (+13.33%) | 514,053 |
| 14 Sep 2006 | INR | 96.15 | 98.25 | 96 | 96 | 96 | -1.6 (-1.64%) | 14,358 |
| 13 Sep 2006 | INR | 97.55 | 99 | 96.05 | 97.6 | 97.6 | +1.6 (+1.67%) | 18,722 |
| 12 Sep 2006 | INR | 95.55 | 97.5 | 95 | 96 | 96 | -0.45 (-0.47%) | 24,728 |
| 11 Sep 2006 | INR | 101.9 | 101.9 | 95.35 | 96.45 | 96.45 | -3.85 (-3.84%) | 28,890 |
| 8 Sep 2006 | INR | 102.55 | 103.8 | 99.5 | 100.3 | 100.3 | -2 (-1.96%) | 37,551 |
| 7 Sep 2006 | INR | 103.65 | 104.7 | 102 | 102.3 | 102.3 | -2.75 (-2.62%) | 43,492 |
| 6 Sep 2006 | INR | 101 | 108.45 | 101 | 105.05 | 105.05 | +2 (+1.94%) | 184,553 |
| 5 Sep 2006 | INR | 100 | 105.45 | 99.05 | 103.05 | 103.05 | +3.45 (+3.46%) | 89,625 |
| 4 Sep 2006 | INR | 96 | 100.5 | 96 | 99.6 | 99.6 | +2.05 (+2.10%) | 29,156 |
| 1 Sep 2006 | INR | 97.95 | 101.85 | 96.1 | 97.55 | 97.55 | +0.35 (+0.36%) | 42,765 |
| 31 Aug 2006 | INR | 103.8 | 103.8 | 96.3 | 97.2 | 97.2 | -3.8 (-3.76%) | 33,400 |
| 30 Aug 2006 | INR | 102.5 | 105.7 | 100.25 | 101 | 101 | +0.25 (+0.25%) | 49,030 |
| 29 Aug 2006 | INR | 106 | 106 | 100.05 | 100.75 | 100.75 | -3.45 (-3.31%) | 42,123 |
| 28 Aug 2006 | INR | 101.55 | 105.7 | 101.55 | 104.2 | 104.2 | +0.45 (+0.43%) | 33,947 |
| 25 Aug 2006 | INR | 105.7 | 108.9 | 103.2 | 103.75 | 103.75 | -0.6 (-0.57%) | 104,610 |
| 24 Aug 2006 | INR | 104.55 | 105.95 | 102.1 | 104.35 | 104.35 | -0.2 (-0.19%) | 85,129 |
| 23 Aug 2006 | INR | 105.9 | 108.75 | 102 | 104.55 | 104.55 | -1.2 (-1.13%) | 307,806 |
| 22 Aug 2006 | INR | 100 | 111.8 | 97.1 | 105.75 | 105.75 | +7.35 (+7.47%) | 777,564 |
| 21 Aug 2006 | INR | 92 | 101.7 | 90.4 | 98.4 | 98.4 | +9.35 (+10.50%) | 482,707 |
| 18 Aug 2006 | INR | 85.7 | 92 | 84 | 89.05 | 89.05 | +4.7 (+5.57%) | 207,609 |
| 17 Aug 2006 | INR | 86 | 86.5 | 81.5 | 84.35 | 84.35 | -0.9 (-1.06%) | 77,673 |
| 16 Aug 2006 | INR | 85 | 88.85 | 84.15 | 85.25 | 85.25 | +1.9 (+2.28%) | 117,052 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 83.35 | 83.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 83.9 | 87.45 | 81.2 | 83.35 | 83.35 | +0.65 (+0.79%) | 257,048 |
| 11 Aug 2006 | INR | 74.35 | 84.8 | 74.35 | 82.7 | 82.7 | +9.25 (+12.59%) | 615,028 |
