| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 74.9 | 76.5 | 70.5 | 73.45 | 73.45 | -1.35 (-1.80%) | 120,247 |
| 9 Aug 2006 | INR | 74.85 | 75 | 74.25 | 74.8 | 74.8 | +0.7 (+0.94%) | 33,006 |
| 8 Aug 2006 | INR | 73.7 | 76 | 73.7 | 74.1 | 74.1 | +1.15 (+1.58%) | 12,330 |
| 7 Aug 2006 | INR | 72.2 | 74 | 72.2 | 72.95 | 72.95 | +0.05 (+0.07%) | 5,986 |
| 4 Aug 2006 | INR | 75.95 | 75.95 | 72 | 72.9 | 72.9 | -3.05 (-4.02%) | 16,672 |
| 3 Aug 2006 | INR | 75 | 78.3 | 74.5 | 75.95 | 75.95 | +1.65 (+2.22%) | 22,509 |
| 2 Aug 2006 | INR | 74 | 74.95 | 72 | 74.3 | 74.3 | +0.2 (+0.27%) | 7,560 |
| 1 Aug 2006 | INR | 75.2 | 75.2 | 74.05 | 74.1 | 74.1 | -0.9 (-1.20%) | 7,147 |
| 31 Jul 2006 | INR | 76.55 | 77.2 | 74.25 | 75 | 75 | +0.05 (+0.07%) | 23,284 |
| 28 Jul 2006 | INR | 76.9 | 77.5 | 74.45 | 74.95 | 74.95 | -0.35 (-0.46%) | 21,123 |
| 27 Jul 2006 | INR | 81.9 | 83 | 74.7 | 75.3 | 75.3 | -5.8 (-7.15%) | 22,209 |
| 26 Jul 2006 | INR | 77.9 | 83.5 | 77.3 | 81.1 | 81.1 | +5.4 (+7.13%) | 21,475 |
| 25 Jul 2006 | INR | 74.95 | 76.7 | 74.45 | 75.7 | 75.7 | +2.35 (+3.20%) | 7,530 |
| 24 Jul 2006 | INR | 70.25 | 75.8 | 70.25 | 73.35 | 73.35 | +1.35 (+1.88%) | 14,002 |
| 21 Jul 2006 | INR | 77 | 77 | 71.1 | 72 | 72 | -4.95 (-6.43%) | 11,054 |
| 20 Jul 2006 | INR | 76.95 | 78.25 | 73.8 | 76.95 | 76.95 | +4.25 (+5.85%) | 10,783 |
| 19 Jul 2006 | INR | 81 | 81 | 71 | 72.7 | 72.7 | -6.3 (-7.97%) | 10,789 |
| 18 Jul 2006 | INR | 83 | 83.1 | 78.25 | 79 | 79 | -2.35 (-2.89%) | 4,929 |
| 17 Jul 2006 | INR | 83.95 | 84 | 79.5 | 81.35 | 81.35 | -1.75 (-2.11%) | 13,513 |
| 14 Jul 2006 | INR | 84.45 | 85 | 83.1 | 83.1 | 83.1 | -0.9 (-1.07%) | 10,003 |
| 13 Jul 2006 | INR | 85.95 | 87.4 | 84 | 84 | 84 | -1.05 (-1.23%) | 5,399 |
| 12 Jul 2006 | INR | 86 | 88.85 | 84.5 | 85.05 | 85.05 | -1.15 (-1.33%) | 8,189 |
| 11 Jul 2006 | INR | 86.5 | 87.6 | 85.2 | 86.2 | 86.2 | -0.35 (-0.40%) | 5,520 |
| 10 Jul 2006 | INR | 86.5 | 88.4 | 85.8 | 86.55 | 86.55 | -1.95 (-2.20%) | 8,856 |
| 7 Jul 2006 | INR | 88 | 90.5 | 87 | 88.5 | 88.5 | +0.45 (+0.51%) | 21,988 |
| 6 Jul 2006 | INR | 89.5 | 90.5 | 87.25 | 88.05 | 88.05 | -1.45 (-1.62%) | 7,172 |
| 5 Jul 2006 | INR | 88.35 | 89.95 | 88.3 | 89.5 | 89.5 | +0.5 (+0.56%) | 5,603 |
| 4 Jul 2006 | INR | 91 | 92 | 88.5 | 89 | 89 | -1 (-1.11%) | 34,947 |
| 3 Jul 2006 | INR | 90.95 | 90.95 | 88 | 90 | 90 | +0.25 (+0.28%) | 13,733 |
| 30 Jun 2006 | INR | 95.95 | 96.9 | 88.7 | 89.75 | 89.75 | -1 (-1.10%) | 73,249 |
