| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 83.1 | 97.35 | 80.35 | 90.75 | 90.75 | +9.6 (+11.83%) | 41,509 |
| 28 Jun 2006 | INR | 81.2 | 81.65 | 78.25 | 81.15 | 81.15 | -0.35 (-0.43%) | 14,385 |
| 27 Jun 2006 | INR | 85 | 86.75 | 80.4 | 81.5 | 81.5 | -5.45 (-6.27%) | 19,599 |
| 26 Jun 2006 | INR | 92 | 92 | 86 | 86.95 | 86.95 | -5.8 (-6.25%) | 29,790 |
| 23 Jun 2006 | INR | 90 | 94.9 | 81.7 | 92.75 | 92.75 | +0.1 (+0.11%) | 50,491 |
| 22 Jun 2006 | INR | 92.1 | 98 | 91.1 | 92.65 | 92.65 | +2.4 (+2.66%) | 80,611 |
| 21 Jun 2006 | INR | 83 | 92.8 | 81.4 | 90.25 | 90.25 | +10.15 (+12.67%) | 84,737 |
| 20 Jun 2006 | INR | 76 | 82 | 74 | 80.1 | 80.1 | +1.8 (+2.30%) | 57,217 |
| 19 Jun 2006 | INR | 72.15 | 80.9 | 70.5 | 78.3 | 78.3 | +20.35 (+35.12%) | 57,489 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 59 | 63.85 | 56.15 | 57.95 | 57.95 | +0.6 (+1.05%) | 36,006 |
| 13 Jun 2006 | INR | 66.15 | 66.15 | 55.05 | 57.35 | 57.35 | -11.4 (-16.58%) | 79,286 |
| 12 Jun 2006 | INR | 71.55 | 74 | 68.5 | 68.75 | 68.75 | -2.2 (-3.10%) | 56,948 |
| 9 Jun 2006 | INR | 69 | 72 | 67 | 70.95 | 70.95 | +1.15 (+1.65%) | 116,615 |
| 8 Jun 2006 | INR | 72.2 | 75 | 66 | 69.8 | 69.8 | -7.85 (-10.11%) | 33,216 |
| 7 Jun 2006 | INR | 80.95 | 82.8 | 76.05 | 77.65 | 77.65 | -6.65 (-7.89%) | 46,917 |
| 6 Jun 2006 | INR | 86 | 86.95 | 83.5 | 84.3 | 84.3 | -4.7 (-5.28%) | 30,703 |
| 5 Jun 2006 | INR | 92.05 | 95 | 87 | 89 | 89 | -2.85 (-3.10%) | 33,572 |
| 2 Jun 2006 | INR | 98 | 98 | 80 | 91.85 | 91.85 | -5.75 (-5.89%) | 43,295 |
| 1 Jun 2006 | INR | 101.15 | 104 | 95.1 | 97.6 | 97.6 | -2.6 (-2.59%) | 25,458 |
| 31 May 2006 | INR | 102 | 105 | 98.5 | 100.2 | 100.2 | -6.15 (-5.78%) | 18,606 |
| 30 May 2006 | INR | 108.4 | 108.5 | 105 | 106.35 | 106.35 | -0.9 (-0.84%) | 16,416 |
| 29 May 2006 | INR | 112 | 112 | 106.5 | 107.25 | 107.25 | -0.8 (-0.74%) | 26,784 |
| 26 May 2006 | INR | 109.9 | 110 | 107.25 | 108.05 | 108.05 | +2.65 (+2.51%) | 29,400 |
| 25 May 2006 | INR | 107 | 108.95 | 104.15 | 105.4 | 105.4 | -4.5 (-4.09%) | 17,750 |
| 24 May 2006 | INR | 112.5 | 116 | 108.6 | 109.9 | 109.9 | -2.65 (-2.35%) | 29,853 |
| 23 May 2006 | INR | 101.1 | 114.5 | 99 | 112.55 | 112.55 | +12.3 (+12.27%) | 27,789 |
| 22 May 2006 | INR | 106 | 115 | 92.5 | 100.25 | 100.25 | -10.95 (-9.85%) | 30,813 |
| 19 May 2006 | INR | 124.85 | 127.95 | 110 | 111.2 | 111.2 | -10.8 (-8.85%) | 30,207 |
