| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 63.6 | 64.7 | 62.25 | 63.1 | 63.1 | -1.4 (-2.17%) | 5,400 |
| 27 Jul 2022 | INR | 64.5 | 64.5 | 63.6 | 64.5 | 64.5 | +0.35 (+0.55%) | 36 |
| 26 Jul 2022 | INR | 63.95 | 65.3 | 63.95 | 64.15 | 64.15 | -0.7 (-1.08%) | 9,663 |
| 25 Jul 2022 | INR | 63.15 | 65.6 | 63.15 | 64.85 | 64.85 | 0.0 (0.0%) | 726 |
| 22 Jul 2022 | INR | 64.75 | 64.9 | 64 | 64.85 | 64.85 | -0.2 (-0.31%) | 3,138 |
| 21 Jul 2022 | INR | 66.75 | 66.75 | 64.8 | 65.05 | 65.05 | -0.25 (-0.38%) | 1,096 |
| 20 Jul 2022 | INR | 67.3 | 67.3 | 65.2 | 65.3 | 65.3 | -0.85 (-1.28%) | 3,361 |
| 19 Jul 2022 | INR | 67 | 67 | 64.9 | 66.15 | 66.15 | -0.25 (-0.38%) | 6,933 |
| 18 Jul 2022 | INR | 65.55 | 66.75 | 65.55 | 66.4 | 66.4 | +0.9 (+1.37%) | 1,900 |
| 15 Jul 2022 | INR | 67.65 | 67.65 | 64.25 | 65.5 | 65.5 | 0.0 (0.0%) | 1,330 |
| 14 Jul 2022 | INR | 64.35 | 66 | 64.35 | 65.5 | 65.5 | +2.4 (+3.80%) | 7,311 |
| 13 Jul 2022 | INR | 64.85 | 64.85 | 63.1 | 63.1 | 63.1 | -0.7 (-1.10%) | 4,460 |
| 12 Jul 2022 | INR | 65.7 | 65.7 | 63.4 | 63.8 | 63.8 | -1.2 (-1.85%) | 1,820 |
| 11 Jul 2022 | INR | 66.85 | 66.85 | 63.2 | 65 | 65 | 0.0 (0.0%) | 1,526 |
| 8 Jul 2022 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 75 |
| 7 Jul 2022 | INR | 67 | 67 | 65 | 65 | 65 | -1.85 (-2.77%) | 5,614 |
| 6 Jul 2022 | INR | 67.35 | 67.35 | 65.15 | 66.85 | 66.85 | -1.7 (-2.48%) | 9,919 |
| 5 Jul 2022 | INR | 66.5 | 68.55 | 66 | 68.55 | 68.55 | +3.25 (+4.98%) | 76,413 |
| 4 Jul 2022 | INR | 65.8 | 66 | 63.15 | 65.3 | 65.3 | +0.9 (+1.40%) | 2,280 |
| 1 Jul 2022 | INR | 64.75 | 65.2 | 62.9 | 64.4 | 64.4 | -0.6 (-0.92%) | 1,236 |
| 30 Jun 2022 | INR | 65.8 | 67.65 | 64.75 | 65 | 65 | -2.75 (-4.06%) | 3,882 |
| 29 Jun 2022 | INR | 66.95 | 68.95 | 66.7 | 67.75 | 67.75 | +1.25 (+1.88%) | 3,362 |
| 28 Jun 2022 | INR | 64.85 | 67.35 | 63.7 | 66.5 | 66.5 | +0.5 (+0.76%) | 35,389 |
| 27 Jun 2022 | INR | 66 | 66 | 64.05 | 66 | 66 | +3.1 (+4.93%) | 191,413 |
| 24 Jun 2022 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +2.95 (+4.92%) | 379 |
| 23 Jun 2022 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +2.85 (+4.99%) | 23 |
| 22 Jun 2022 | INR | 59.5 | 59.5 | 56.3 | 57.1 | 57.1 | -0.9 (-1.55%) | 158 |
| 21 Jun 2022 | INR | 57.8 | 58.35 | 55.55 | 58 | 58 | +0.2 (+0.35%) | 1,664 |
| 20 Jun 2022 | INR | 58 | 59.9 | 57.8 | 57.8 | 57.8 | -0.8 (-1.37%) | 1,744 |
| 17 Jun 2022 | INR | 60.5 | 60.5 | 57.6 | 58.6 | 58.6 | -0.75 (-1.26%) | 1,080 |
