| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 131.5 | 131.5 | 125.3 | 127.5 | 127.5 | +0.8 (+0.63%) | 30,685 |
| 4 Apr 2006 | INR | 134.4 | 134.4 | 125.75 | 126.7 | 126.7 | -4.1 (-3.13%) | 110,120 |
| 3 Apr 2006 | INR | 134 | 137 | 130 | 130.8 | 130.8 | -1.3 (-0.98%) | 206,760 |
| 31 Mar 2006 | INR | 110 | 136 | 109.95 | 132.1 | 132.1 | +15.25 (+13.05%) | 295,703 |
| 30 Mar 2006 | INR | 107.3 | 118.5 | 107.3 | 116.85 | 116.85 | +9 (+8.34%) | 56,754 |
| 29 Mar 2006 | INR | 105.5 | 111.5 | 105.5 | 107.85 | 107.85 | +1.15 (+1.08%) | 29,138 |
| 28 Mar 2006 | INR | 100 | 115.5 | 100 | 106.7 | 106.7 | -6.15 (-5.45%) | 58,512 |
| 27 Mar 2006 | INR | 112.45 | 118.9 | 109.4 | 112.85 | 112.85 | +4.65 (+4.30%) | 62,172 |
| 24 Mar 2006 | INR | 115 | 115 | 107.25 | 108.2 | 108.2 | -0.8 (-0.73%) | 39,470 |
| 23 Mar 2006 | INR | 111.6 | 112.5 | 108.95 | 109 | 109 | -2.4 (-2.15%) | 27,252 |
| 22 Mar 2006 | INR | 113.65 | 114.75 | 111 | 111.4 | 111.4 | -1.65 (-1.46%) | 20,387 |
| 21 Mar 2006 | INR | 114 | 115.5 | 112.6 | 113.05 | 113.05 | -0.25 (-0.22%) | 40,746 |
| 20 Mar 2006 | INR | 114.9 | 116.15 | 113 | 113.3 | 113.3 | -0.45 (-0.40%) | 16,909 |
| 17 Mar 2006 | INR | 115.85 | 115.95 | 112.1 | 113.75 | 113.75 | -1.6 (-1.39%) | 32,290 |
| 16 Mar 2006 | INR | 118 | 118 | 114.55 | 115.35 | 115.35 | -1.75 (-1.49%) | 25,061 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 118.9 | 118.9 | 116.5 | 117.1 | 117.1 | -1.15 (-0.97%) | 41,676 |
| 13 Mar 2006 | INR | 118 | 120 | 117.1 | 118.25 | 118.25 | +1.25 (+1.07%) | 36,174 |
| 10 Mar 2006 | INR | 118.95 | 119.8 | 116.05 | 117 | 117 | -1.35 (-1.14%) | 27,278 |
| 9 Mar 2006 | INR | 119.05 | 120 | 117.2 | 118.35 | 118.35 | -1.4 (-1.17%) | 25,717 |
| 8 Mar 2006 | INR | 122 | 122 | 119 | 119.75 | 119.75 | -1.1 (-0.91%) | 31,815 |
| 7 Mar 2006 | INR | 121.65 | 125 | 119.9 | 120.85 | 120.85 | +1.1 (+0.92%) | 27,217 |
| 6 Mar 2006 | INR | 120.9 | 123 | 119 | 119.75 | 119.75 | +0.3 (+0.25%) | 53,517 |
| 3 Mar 2006 | INR | 120.7 | 121 | 117.05 | 119.45 | 119.45 | +0.35 (+0.29%) | 33,191 |
| 2 Mar 2006 | INR | 122 | 123.5 | 118.5 | 119.1 | 119.1 | -0.75 (-0.63%) | 50,191 |
| 1 Mar 2006 | INR | 122 | 122 | 119.1 | 119.85 | 119.85 | -1.45 (-1.20%) | 24,868 |
| 28 Feb 2006 | INR | 121 | 124.1 | 120.1 | 121.3 | 121.3 | -0.2 (-0.16%) | 19,454 |
| 27 Feb 2006 | INR | 123.9 | 123.9 | 120.75 | 121.5 | 121.5 | -0.65 (-0.53%) | 26,283 |
| 24 Feb 2006 | INR | 125.35 | 126.8 | 121.5 | 122.15 | 122.15 | -3.15 (-2.51%) | 23,799 |
