| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 128.7 | 128.7 | 125 | 125.3 | 125.3 | -2.7 (-2.11%) | 15,529 |
| 22 Feb 2006 | INR | 130.65 | 130.65 | 127.05 | 128 | 128 | -1 (-0.78%) | 16,072 |
| 21 Feb 2006 | INR | 132.5 | 132.5 | 128 | 129 | 129 | -0.95 (-0.73%) | 27,271 |
| 20 Feb 2006 | INR | 133.9 | 133.9 | 129 | 129.95 | 129.95 | -2.55 (-1.92%) | 32,507 |
| 17 Feb 2006 | INR | 135 | 136.8 | 131.15 | 132.5 | 132.5 | -1.35 (-1.01%) | 65,435 |
| 16 Feb 2006 | INR | 133.9 | 135.5 | 132.3 | 133.85 | 133.85 | +3.05 (+2.33%) | 82,417 |
| 15 Feb 2006 | INR | 150 | 150 | 130 | 130.8 | 130.8 | +1.35 (+1.04%) | 97,961 |
| 14 Feb 2006 | INR | 131.8 | 131.9 | 128.5 | 129.45 | 129.45 | -1.8 (-1.37%) | 37,391 |
| 13 Feb 2006 | INR | 130 | 134 | 128.25 | 131.25 | 131.25 | +4.4 (+3.47%) | 58,684 |
| 10 Feb 2006 | INR | 124.1 | 128.5 | 121.65 | 126.85 | 126.85 | +4.75 (+3.89%) | 52,720 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 122.1 | 122.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 122.75 | 123.6 | 121.5 | 122.1 | 122.1 | -1.95 (-1.57%) | 20,861 |
| 7 Feb 2006 | INR | 127.3 | 128.9 | 123.1 | 124.05 | 124.05 | -1.15 (-0.92%) | 27,612 |
| 6 Feb 2006 | INR | 118 | 127.3 | 118 | 125.2 | 125.2 | +8.05 (+6.87%) | 85,635 |
| 3 Feb 2006 | INR | 112.8 | 118.9 | 112 | 117.15 | 117.15 | +0.1 (+0.09%) | 40,386 |
| 2 Feb 2006 | INR | 117.4 | 120 | 114.5 | 117.05 | 117.05 | +4.15 (+3.68%) | 83,129 |
| 1 Feb 2006 | INR | 129 | 129 | 111 | 112.9 | 112.9 | -16.25 (-12.58%) | 189,139 |
| 31 Jan 2006 | INR | 139 | 139 | 128.1 | 129.15 | 129.15 | +0.2 (+0.16%) | 31,447 |
| 30 Jan 2006 | INR | 139 | 139 | 127 | 128.95 | 128.95 | -5.7 (-4.23%) | 37,651 |
| 27 Jan 2006 | INR | 138.65 | 139 | 134.1 | 134.65 | 134.65 | +0.2 (+0.15%) | 52,526 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 140.4 | 140.4 | 133.5 | 134.45 | 134.45 | -2.85 (-2.08%) | 29,810 |
| 24 Jan 2006 | INR | 139.95 | 141 | 137 | 137.3 | 137.3 | -1.2 (-0.87%) | 61,631 |
| 23 Jan 2006 | INR | 138 | 141.9 | 136.25 | 138.5 | 138.5 | +0.65 (+0.47%) | 145,670 |
| 20 Jan 2006 | INR | 154.9 | 154.9 | 137.15 | 137.85 | 137.85 | -0.2 (-0.14%) | 37,064 |
| 19 Jan 2006 | INR | 138.25 | 140 | 137 | 138.05 | 138.05 | +2.2 (+1.62%) | 36,185 |
| 18 Jan 2006 | INR | 137.4 | 138.75 | 134 | 135.85 | 135.85 | -2.1 (-1.52%) | 40,540 |
| 17 Jan 2006 | INR | 144.25 | 146 | 136.8 | 137.95 | 137.95 | -4.95 (-3.46%) | 73,071 |
| 16 Jan 2006 | INR | 147 | 148.7 | 142 | 142.9 | 142.9 | -3.55 (-2.42%) | 118,300 |
| 13 Jan 2006 | INR | 141.8 | 153.3 | 140.1 | 146.45 | 146.45 | +5.95 (+4.23%) | 376,206 |
