| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | INR | 209.85 | 214.5 | 201 | 202.45 | 202.45 | -4.9 (-2.36%) | 134,069 |
| 23 Mar 2005 | INR | 213.5 | 225 | 205 | 207.35 | 207.35 | -3.2 (-1.52%) | 108,530 |
| 22 Mar 2005 | INR | 216.9 | 229.8 | 207.55 | 210.55 | 210.55 | -3.7 (-1.73%) | 214,161 |
| 21 Mar 2005 | INR | 212 | 224.7 | 210.1 | 214.25 | 214.25 | +5.1 (+2.44%) | 77,987 |
| 18 Mar 2005 | INR | 216.4 | 216.4 | 201.5 | 209.15 | 209.15 | -1.35 (-0.64%) | 55,983 |
| 17 Mar 2005 | INR | 220 | 224.65 | 210 | 210.5 | 210.5 | -9.05 (-4.12%) | 129,079 |
| 16 Mar 2005 | INR | 219 | 229 | 216.3 | 219.55 | 219.55 | +4.25 (+1.97%) | 239,190 |
| 15 Mar 2005 | INR | 225 | 230.9 | 212 | 215.3 | 215.3 | -9.85 (-4.37%) | 65,930 |
| 14 Mar 2005 | INR | 235 | 240.9 | 223 | 225.15 | 225.15 | -14.15 (-5.91%) | 90,788 |
| 11 Mar 2005 | INR | 257 | 260 | 236.55 | 239.3 | 239.3 | -12.75 (-5.06%) | 205,010 |
| 10 Mar 2005 | INR | 244.4 | 255 | 240 | 252.05 | 252.05 | +10.2 (+4.22%) | 384,649 |
| 9 Mar 2005 | INR | 235 | 267 | 230.15 | 241.85 | 241.85 | +15.55 (+6.87%) | 932,204 |
| 8 Mar 2005 | INR | 192 | 228.65 | 185.5 | 226.3 | 226.3 | +35.75 (+18.76%) | 702,808 |
| 7 Mar 2005 | INR | 198.1 | 215 | 186.5 | 190.55 | 190.55 | +1.8 (+0.95%) | 185,950 |
| 4 Mar 2005 | INR | 159.4 | 188.75 | 157.15 | 188.75 | 188.75 | +31.45 (+19.99%) | 112,100 |
| 3 Mar 2005 | INR | 163.55 | 163.55 | 156 | 157.3 | 157.3 | -2.1 (-1.32%) | 17,724 |
| 2 Mar 2005 | INR | 158 | 162.5 | 156 | 159.4 | 159.4 | +0.25 (+0.16%) | 8,109 |
| 1 Mar 2005 | INR | 164.5 | 165 | 158.2 | 159.15 | 159.15 | -3.4 (-2.09%) | 13,094 |
| 28 Feb 2005 | INR | 159.5 | 165.1 | 159.5 | 162.55 | 162.55 | +0.25 (+0.15%) | 12,135 |
| 25 Feb 2005 | INR | 161 | 165 | 161 | 162.3 | 162.3 | +0.4 (+0.25%) | 14,766 |
| 24 Feb 2005 | INR | 167.1 | 167.1 | 160 | 161.9 | 161.9 | -3.55 (-2.15%) | 22,663 |
| 23 Feb 2005 | INR | 168 | 168 | 162.5 | 165.45 | 165.45 | -2.4 (-1.43%) | 7,865 |
| 22 Feb 2005 | INR | 169.95 | 171.5 | 165 | 167.85 | 167.85 | +0.1 (+0.06%) | 12,027 |
| 21 Feb 2005 | INR | 180 | 180 | 167 | 167.75 | 167.75 | -4.7 (-2.73%) | 14,171 |
| 18 Feb 2005 | INR | 160 | 184 | 160 | 172.45 | 172.45 | +9.4 (+5.77%) | 61,095 |
| 17 Feb 2005 | INR | 166.95 | 167 | 162 | 163.05 | 163.05 | -2.7 (-1.63%) | 9,718 |
| 16 Feb 2005 | INR | 173.85 | 173.85 | 164 | 165.75 | 165.75 | -3.75 (-2.21%) | 20,418 |
| 15 Feb 2005 | INR | 179.95 | 180 | 162.1 | 169.5 | 169.5 | -8.55 (-4.80%) | 28,062 |
| 14 Feb 2005 | INR | 184 | 188 | 176.75 | 178.05 | 178.05 | -3.45 (-1.90%) | 22,744 |
| 11 Feb 2005 | INR | 191.5 | 193 | 180.05 | 181.5 | 181.5 | -7.85 (-4.15%) | 23,070 |
