| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 61.85 | 61.85 | 59.35 | 59.35 | 59.35 | -0.3 (-0.50%) | 151 |
| 15 Jun 2022 | INR | 61.9 | 62.85 | 59.65 | 59.65 | 59.65 | -1 (-1.65%) | 94 |
| 14 Jun 2022 | INR | 62.55 | 62.55 | 60.35 | 60.65 | 60.65 | -1.9 (-3.04%) | 2,612 |
| 13 Jun 2022 | INR | 61.1 | 63.6 | 60.7 | 62.55 | 62.55 | -1.25 (-1.96%) | 268 |
| 10 Jun 2022 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.2 (+0.31%) | 21 |
| 9 Jun 2022 | INR | 63.35 | 63.6 | 61.5 | 63.6 | 63.6 | -0.45 (-0.70%) | 403 |
| 8 Jun 2022 | INR | 64 | 64.2 | 64 | 64.05 | 64.05 | -1.3 (-1.99%) | 3,090 |
| 7 Jun 2022 | INR | 64.3 | 67.9 | 64.2 | 65.35 | 65.35 | -2.1 (-3.11%) | 7,415 |
| 6 Jun 2022 | INR | 68.25 | 68.25 | 64.9 | 67.45 | 67.45 | +0.5 (+0.75%) | 65 |
| 3 Jun 2022 | INR | 67.25 | 67.25 | 66.95 | 66.95 | 66.95 | +2.4 (+3.72%) | 710 |
| 2 Jun 2022 | INR | 65.35 | 67.45 | 64.55 | 64.55 | 64.55 | -0.8 (-1.22%) | 426 |
| 1 Jun 2022 | INR | 68.85 | 68.9 | 65.25 | 65.35 | 65.35 | -2.7 (-3.97%) | 902 |
| 31 May 2022 | INR | 66.1 | 68.95 | 66.1 | 68.05 | 68.05 | +0.65 (+0.96%) | 271 |
| 30 May 2022 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 6 |
| 27 May 2022 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -0.1 (-0.15%) | 1 |
| 26 May 2022 | INR | 65.05 | 67.6 | 64.25 | 67.5 | 67.5 | -0.1 (-0.15%) | 1,835 |
| 25 May 2022 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 68.45 | 68.5 | 67.6 | 67.6 | 67.6 | +2.25 (+3.44%) | 2,300 |
| 23 May 2022 | INR | 66.05 | 66.9 | 64.2 | 65.35 | 65.35 | +0.15 (+0.23%) | 231 |
| 20 May 2022 | INR | 66 | 68.6 | 64.15 | 65.2 | 65.2 | -1.8 (-2.69%) | 3,820 |
| 19 May 2022 | INR | 65.25 | 68.65 | 65.25 | 67 | 67 | -1.35 (-1.98%) | 1,895 |
| 18 May 2022 | INR | 72.45 | 72.45 | 68 | 68.35 | 68.35 | -2.85 (-4.00%) | 1,894 |
| 17 May 2022 | INR | 69.25 | 71.3 | 69.25 | 71.2 | 71.2 | -1.65 (-2.26%) | 602 |
| 16 May 2022 | INR | 71 | 72.85 | 71 | 72.85 | 72.85 | +2.85 (+4.07%) | 3 |
| 13 May 2022 | INR | 70.45 | 71.55 | 67.55 | 70 | 70 | +1.85 (+2.71%) | 4,776 |
| 12 May 2022 | INR | 68.95 | 68.95 | 67.15 | 68.15 | 68.15 | -0.9 (-1.30%) | 440 |
| 11 May 2022 | INR | 71.45 | 71.45 | 69.05 | 69.05 | 69.05 | -3.6 (-4.96%) | 10,473 |
| 10 May 2022 | INR | 77.8 | 77.8 | 72.5 | 72.65 | 72.65 | -3.5 (-4.60%) | 1,580 |
| 9 May 2022 | INR | 77.1 | 77.1 | 73.8 | 76.15 | 76.15 | -0.95 (-1.23%) | 320 |
| 6 May 2022 | INR | 78.3 | 78.3 | 77.1 | 77.1 | 77.1 | -1.3 (-1.66%) | 144 |
