| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 185 | 198 | 182 | 189.35 | 189.35 | +7.35 (+4.04%) | 51,281 |
| 9 Feb 2005 | INR | 183 | 186 | 180.1 | 182 | 182 | +1.95 (+1.08%) | 39,221 |
| 8 Feb 2005 | INR | 187.3 | 189 | 177.6 | 180.05 | 180.05 | -6.3 (-3.38%) | 63,822 |
| 7 Feb 2005 | INR | 191.8 | 198.75 | 183 | 186.35 | 186.35 | -3.35 (-1.77%) | 197,694 |
| 4 Feb 2005 | INR | 130 | 205 | 130 | 189.7 | 189.7 | 0.0 (0.0%) | 417,161 |
