| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 87.9 | 87.9 | 82.05 | 87.9 | 87.9 | +3.9 (+4.64%) | 1,121 |
| 17 Mar 2022 | INR | 80.85 | 86.6 | 80.85 | 84 | 84 | +1.5 (+1.82%) | 736 |
| 16 Mar 2022 | INR | 80.1 | 84.6 | 80.1 | 82.5 | 82.5 | -1 (-1.20%) | 7,542 |
| 15 Mar 2022 | INR | 82.95 | 84 | 82.95 | 83.5 | 83.5 | +2.5 (+3.09%) | 1,200 |
| 14 Mar 2022 | INR | 84.9 | 85 | 81 | 81 | 81 | 0.0 (0.0%) | 605 |
| 11 Mar 2022 | INR | 84.2 | 84.2 | 81 | 81 | 81 | -0.15 (-0.18%) | 291 |
| 10 Mar 2022 | INR | 83 | 83 | 81.15 | 81.15 | 81.15 | -1.6 (-1.93%) | 1,126 |
| 9 Mar 2022 | INR | 82.4 | 82.75 | 79.15 | 82.75 | 82.75 | +3.9 (+4.95%) | 187 |
| 8 Mar 2022 | INR | 78.9 | 81.9 | 78.85 | 78.85 | 78.85 | -0.1 (-0.13%) | 199 |
| 7 Mar 2022 | INR | 79.05 | 79.05 | 78.95 | 78.95 | 78.95 | -4.15 (-4.99%) | 2,509 |
| 4 Mar 2022 | INR | 84 | 85.3 | 79.35 | 83.1 | 83.1 | -0.4 (-0.48%) | 1,240 |
| 3 Mar 2022 | INR | 89.1 | 89.1 | 83.45 | 83.5 | 83.5 | -4.3 (-4.90%) | 697 |
| 2 Mar 2022 | INR | 82.75 | 88.45 | 82.75 | 87.8 | 87.8 | +3.55 (+4.21%) | 4,314 |
| 28 Feb 2022 | INR | 90.9 | 91.1 | 83 | 84.25 | 84.25 | -2.55 (-2.94%) | 3,365 |
| 25 Feb 2022 | INR | 80.4 | 88.75 | 80.4 | 86.8 | 86.8 | +2.25 (+2.66%) | 10,226 |
| 24 Feb 2022 | INR | 88.95 | 88.95 | 84.55 | 84.55 | 84.55 | -4.45 (-5%) | 16,274 |
| 23 Feb 2022 | INR | 86 | 89 | 85.15 | 89 | 89 | +3.85 (+4.52%) | 892 |
| 22 Feb 2022 | INR | 85.5 | 87.2 | 85.1 | 85.15 | 85.15 | -4.4 (-4.91%) | 3,375 |
| 21 Feb 2022 | INR | 90.55 | 90.55 | 89.55 | 89.55 | 89.55 | -4.7 (-4.99%) | 2,688 |
| 18 Feb 2022 | INR | 101 | 101 | 94.25 | 94.25 | 94.25 | -4.95 (-4.99%) | 3,725 |
| 17 Feb 2022 | INR | 95 | 99.7 | 92 | 99.2 | 99.2 | +4.2 (+4.42%) | 3,954 |
| 16 Feb 2022 | INR | 101.55 | 101.55 | 94.25 | 95 | 95 | -2.25 (-2.31%) | 2,050 |
| 15 Feb 2022 | INR | 94.55 | 98.65 | 90.05 | 97.25 | 97.25 | +2.5 (+2.64%) | 7,029 |
| 14 Feb 2022 | INR | 91.15 | 100.65 | 91.15 | 94.75 | 94.75 | -1.15 (-1.20%) | 34,010 |
| 11 Feb 2022 | INR | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | -5 (-4.96%) | 6,810 |
| 10 Feb 2022 | INR | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | -5.3 (-4.99%) | 5,675 |
| 9 Feb 2022 | INR | 108.5 | 110.8 | 106.2 | 106.2 | 106.2 | -5.55 (-4.97%) | 8,293 |
| 8 Feb 2022 | INR | 111.75 | 111.75 | 102.5 | 111.75 | 111.75 | +5.3 (+4.98%) | 27,124 |
| 7 Feb 2022 | INR | 106.45 | 106.45 | 104 | 106.45 | 106.45 | +5.05 (+4.98%) | 25,546 |
| 4 Feb 2022 | INR | 98.6 | 101.4 | 95 | 101.4 | 101.4 | +4.8 (+4.97%) | 28,946 |
