| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | +7.95 (+4.98%) | 34,315 |
| 23 Feb 2024 | INR | 159.7 | 159.7 | 159.7 | 159.7 | 159.7 | +3.1 (+1.98%) | 26,349 |
| 22 Feb 2024 | INR | 156.6 | 156.6 | 156.6 | 156.6 | 156.6 | -3.15 (-1.97%) | 5,780 |
| 21 Feb 2024 | INR | 163 | 163 | 159.75 | 159.75 | 159.75 | -3.25 (-1.99%) | 4,982 |
| 20 Feb 2024 | INR | 163.5 | 164 | 163 | 163 | 163 | -0.1 (-0.06%) | 3,687 |
| 19 Feb 2024 | INR | 165.25 | 165.25 | 162.2 | 163.1 | 163.1 | +1.05 (+0.65%) | 90,807 |
| 16 Feb 2024 | INR | 159 | 162.05 | 159 | 162.05 | 162.05 | +3.15 (+1.98%) | 13,319 |
| 15 Feb 2024 | INR | 154.15 | 158.95 | 154.15 | 158.9 | 158.9 | +1.9 (+1.21%) | 11,128 |
| 14 Feb 2024 | INR | 154.5 | 157.85 | 154.5 | 157 | 157 | +2.2 (+1.42%) | 14,564 |
| 13 Feb 2024 | INR | 154.7 | 155 | 154.7 | 154.8 | 154.8 | -3.05 (-1.93%) | 28,339 |
| 12 Feb 2024 | INR | 161.05 | 161.05 | 157.85 | 157.85 | 157.85 | -3.2 (-1.99%) | 3,625 |
| 9 Feb 2024 | INR | 166 | 166 | 159.5 | 161.05 | 161.05 | -1.7 (-1.04%) | 52,994 |
| 8 Feb 2024 | INR | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | +3.15 (+1.97%) | 8,282 |
| 7 Feb 2024 | INR | 160 | 160 | 159.6 | 159.6 | 159.6 | +2.7 (+1.72%) | 4,175 |
| 6 Feb 2024 | INR | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | +3.05 (+1.98%) | 1,496 |
| 5 Feb 2024 | INR | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | +3 (+1.99%) | 2,481 |
| 2 Feb 2024 | INR | 150.85 | 150.85 | 145 | 150.85 | 150.85 | +2.95 (+1.99%) | 30,119 |
| 1 Feb 2024 | INR | 147.9 | 147.9 | 147.9 | 147.9 | 147.9 | +2.9 (+2%) | 5,440 |
| 31 Jan 2024 | INR | 147.65 | 147.65 | 145 | 145 | 145 | +0.15 (+0.10%) | 14,709 |
| 30 Jan 2024 | INR | 143.9 | 144.85 | 143 | 144.85 | 144.85 | +2.8 (+1.97%) | 46,366 |
| 29 Jan 2024 | INR | 145 | 145 | 142.05 | 142.05 | 142.05 | -2.85 (-1.97%) | 47,714 |
| 25 Jan 2024 | INR | 145.85 | 145.85 | 144.9 | 144.9 | 144.9 | +1.9 (+1.33%) | 53,939 |
| 24 Jan 2024 | INR | 139.6 | 143 | 139.6 | 143 | 143 | +0.6 (+0.42%) | 28,848 |
| 23 Jan 2024 | INR | 148 | 148 | 142.4 | 142.4 | 142.4 | -2.9 (-2.00%) | 51,068 |
| 20 Jan 2024 | INR | 151 | 151 | 145.3 | 145.3 | 145.3 | -2.95 (-1.99%) | 38,497 |
| 19 Jan 2024 | INR | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | +2.9 (+2.00%) | 75,232 |
| 18 Jan 2024 | INR | 142.5 | 145.35 | 142.5 | 145.35 | 145.35 | +2.85 (+2%) | 32,990 |
| 17 Jan 2024 | INR | 142 | 142.5 | 141.95 | 142.5 | 142.5 | +2.55 (+1.82%) | 43,521 |
| 16 Jan 2024 | INR | 139.95 | 139.95 | 139.9 | 139.95 | 139.95 | +2.7 (+1.97%) | 71,005 |
| 15 Jan 2024 | INR | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | +2.65 (+1.97%) | 28,256 |
