| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 132 | 134.6 | 132 | 134.6 | 134.6 | +2.6 (+1.97%) | 39,766 |
| 11 Jan 2024 | INR | 132.95 | 132.95 | 130.55 | 132 | 132 | +1.65 (+1.27%) | 26,095 |
| 10 Jan 2024 | INR | 134.05 | 135.65 | 130.35 | 130.35 | 130.35 | -2.65 (-1.99%) | 23,883 |
| 9 Jan 2024 | INR | 134.45 | 134.45 | 133 | 133 | 133 | +1.15 (+0.87%) | 122,701 |
| 8 Jan 2024 | INR | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | +2.55 (+1.97%) | 19,505 |
| 5 Jan 2024 | INR | 129.3 | 129.3 | 129.25 | 129.3 | 129.3 | +2.5 (+1.97%) | 12,802 |
| 4 Jan 2024 | INR | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | +2.45 (+1.97%) | 8,232 |
| 3 Jan 2024 | INR | 124.4 | 128 | 124.35 | 124.35 | 124.35 | -2.5 (-1.97%) | 13,004 |
| 2 Jan 2024 | INR | 127.25 | 127.25 | 126.85 | 126.85 | 126.85 | -2.55 (-1.97%) | 20,265 |
| 1 Jan 2024 | INR | 129.4 | 131 | 129.4 | 129.4 | 129.4 | -2.6 (-1.97%) | 15,597 |
| 29 Dec 2023 | INR | 127.45 | 132 | 127.45 | 132 | 132 | +1.95 (+1.50%) | 27,283 |
| 28 Dec 2023 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -2.65 (-2.00%) | 5,827 |
| 27 Dec 2023 | INR | 136.4 | 136.4 | 132.7 | 132.7 | 132.7 | -2.7 (-1.99%) | 12,633 |
| 26 Dec 2023 | INR | 135.4 | 136 | 134.95 | 135.4 | 135.4 | +0.45 (+0.33%) | 49,634 |
| 22 Dec 2023 | INR | 137.25 | 137.25 | 132 | 134.95 | 134.95 | +0.35 (+0.26%) | 119,486 |
| 21 Dec 2023 | INR | 134.45 | 134.6 | 133.95 | 134.6 | 134.6 | +2.6 (+1.97%) | 117,188 |
| 20 Dec 2023 | INR | 129 | 133.45 | 129 | 132 | 132 | +1.15 (+0.88%) | 219,488 |
| 19 Dec 2023 | INR | 136.15 | 136.15 | 130.85 | 130.85 | 130.85 | -2.65 (-1.99%) | 188,946 |
| 18 Dec 2023 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +2.6 (+1.99%) | 39,671 |
| 15 Dec 2023 | INR | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | +2.55 (+1.99%) | 15,319 |
| 14 Dec 2023 | INR | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | +2.5 (+1.99%) | 18,439 |
| 13 Dec 2023 | INR | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | +2.45 (+1.99%) | 9,490 |
| 12 Dec 2023 | INR | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | +2.4 (+1.98%) | 11,115 |
| 11 Dec 2023 | INR | 121 | 121 | 121 | 121 | 121 | +2.35 (+1.98%) | 30,209 |
| 8 Dec 2023 | INR | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | +2.3 (+1.98%) | 13,105 |
| 7 Dec 2023 | INR | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | +2.25 (+1.97%) | 26,152 |
| 6 Dec 2023 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | +2.2 (+1.97%) | 73,928 |
| 5 Dec 2023 | INR | 111.75 | 111.9 | 110.65 | 111.9 | 111.9 | +2.15 (+1.96%) | 144,582 |
| 4 Dec 2023 | INR | 109.8 | 109.8 | 109.75 | 109.75 | 109.75 | +2.1 (+1.95%) | 29,550 |
| 1 Dec 2023 | INR | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | +2.11 (+2.00%) | 12,864 |
