| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | +2.06 (+1.99%) | 8,299 |
| 29 Nov 2023 | INR | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | +2.02 (+1.99%) | 24,864 |
| 28 Nov 2023 | INR | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | +1.98 (+1.99%) | 14,476 |
| 24 Nov 2023 | INR | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | +1.95 (+2.00%) | 12,634 |
| 23 Nov 2023 | INR | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | +1.91 (+2.00%) | 25,510 |
| 22 Nov 2023 | INR | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | +1.87 (+1.99%) | 17,876 |
| 21 Nov 2023 | INR | 92 | 93.75 | 91 | 93.75 | 93.75 | +1.83 (+1.99%) | 18,427 |
| 20 Nov 2023 | INR | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -1.87 (-1.99%) | 11,585 |
| 17 Nov 2023 | INR | 95.71 | 95.71 | 93.79 | 93.79 | 93.79 | -0.05 (-0.05%) | 27,872 |
| 16 Nov 2023 | INR | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | +1.84 (+2%) | 25,356 |
| 15 Nov 2023 | INR | 90.1 | 92 | 90 | 92 | 92 | +1 (+1.10%) | 18,240 |
| 13 Nov 2023 | INR | 91.55 | 91.55 | 91 | 91 | 91 | +3 (+3.41%) | 15,833 |
| 10 Nov 2023 | INR | 88.45 | 88.5 | 88 | 88 | 88 | -0.45 (-0.51%) | 4,109 |
| 9 Nov 2023 | INR | 92 | 92 | 88.4 | 88.45 | 88.45 | -1.75 (-1.94%) | 12,695 |
| 8 Nov 2023 | INR | 90.05 | 91 | 90.05 | 90.2 | 90.2 | -0.8 (-0.88%) | 3,377 |
| 7 Nov 2023 | INR | 90.27 | 93.3 | 90.27 | 91 | 91 | -1.1 (-1.19%) | 5,997 |
| 6 Nov 2023 | INR | 93.5 | 93.5 | 92.1 | 92.1 | 92.1 | -1.4 (-1.50%) | 24,028 |
| 3 Nov 2023 | INR | 90.05 | 93.5 | 90.03 | 93.5 | 93.5 | +1.64 (+1.79%) | 13,873 |
| 2 Nov 2023 | INR | 91.86 | 93.73 | 91.86 | 91.86 | 91.86 | -1.87 (-2.00%) | 20,099 |
| 1 Nov 2023 | INR | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | +1.83 (+1.99%) | 39,567 |
| 31 Oct 2023 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | +1.8 (+2.00%) | 405 |
| 30 Oct 2023 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | +1.76 (+1.99%) | 1,104 |
| 27 Oct 2023 | INR | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | +1.73 (+2.00%) | 5,881 |
| 26 Oct 2023 | INR | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -1.76 (-1.99%) | 7,057 |
| 25 Oct 2023 | INR | 91.97 | 91.97 | 88.37 | 88.37 | 88.37 | -1.8 (-2.00%) | 21,281 |
| 23 Oct 2023 | INR | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | +1.76 (+1.99%) | 70,423 |
| 20 Oct 2023 | INR | 88.41 | 88.41 | 84.95 | 88.41 | 88.41 | +1.73 (+2.00%) | 82,270 |
| 19 Oct 2023 | INR | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | +1.69 (+1.99%) | 2,846 |
| 18 Oct 2023 | INR | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | +1.66 (+1.99%) | 3,108 |
| 17 Oct 2023 | INR | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | +1.63 (+2.00%) | 1,209 |
