| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | +1.6 (+2.00%) | 66,568 |
| 13 Oct 2023 | INR | 80.13 | 80.13 | 80.1 | 80.1 | 80.1 | +1.54 (+1.96%) | 1,236 |
| 12 Oct 2023 | INR | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | +1.54 (+2.00%) | 2,128 |
| 11 Oct 2023 | INR | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | +1.51 (+2.00%) | 14,858 |
| 10 Oct 2023 | INR | 76 | 76 | 75.51 | 75.51 | 75.51 | -1.54 (-2.00%) | 20,005 |
| 9 Oct 2023 | INR | 76.9 | 77.05 | 74.03 | 77.05 | 77.05 | +1.51 (+2.00%) | 200,568 |
| 6 Oct 2023 | INR | 75.54 | 75.54 | 75.5 | 75.54 | 75.54 | +1.48 (+2.00%) | 19,975 |
| 5 Oct 2023 | INR | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | +1.45 (+2.00%) | 75,863 |
| 4 Oct 2023 | INR | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | +1.42 (+1.99%) | 47,027 |
| 3 Oct 2023 | INR | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | +1.39 (+1.99%) | 6,280 |
| 29 Sep 2023 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +1.36 (+1.99%) | 4,700 |
| 28 Sep 2023 | INR | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | +1.34 (+2.00%) | 26,730 |
| 27 Sep 2023 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +1.31 (+1.99%) | 4,918 |
| 26 Sep 2023 | INR | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | +1.29 (+2%) | 2,109 |
| 25 Sep 2023 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1.26 (+1.99%) | 9,583 |
| 22 Sep 2023 | INR | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | +1.24 (+2%) | 27,022 |
| 21 Sep 2023 | INR | 60 | 62 | 60 | 62 | 62 | +1.21 (+1.99%) | 7,593 |
| 20 Sep 2023 | INR | 60.8 | 60.8 | 60.79 | 60.79 | 60.79 | +1.18 (+1.98%) | 2,014 |
| 18 Sep 2023 | INR | 61.68 | 61.68 | 59.61 | 59.61 | 59.61 | -0.87 (-1.44%) | 17,579 |
| 15 Sep 2023 | INR | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | +1.18 (+1.99%) | 2,701 |
| 14 Sep 2023 | INR | 58.3 | 59.45 | 58.3 | 59.3 | 59.3 | +1.01 (+1.73%) | 4,488 |
| 13 Sep 2023 | INR | 58.27 | 58.57 | 58.27 | 58.29 | 58.29 | -1.16 (-1.95%) | 4,737 |
| 12 Sep 2023 | INR | 59.6 | 61.23 | 59.45 | 59.45 | 59.45 | -3.12 (-4.99%) | 18,781 |
| 11 Sep 2023 | INR | 65 | 65 | 62.57 | 62.57 | 62.57 | -3.29 (-5.00%) | 20,011 |
| 8 Sep 2023 | INR | 67.32 | 67.32 | 65.02 | 65.86 | 65.86 | +1.74 (+2.71%) | 99,908 |
| 7 Sep 2023 | INR | 64.12 | 64.12 | 63.8 | 64.12 | 64.12 | +3.05 (+4.99%) | 66,926 |
| 6 Sep 2023 | INR | 61.07 | 61.07 | 60.2 | 61.07 | 61.07 | +2.9 (+4.99%) | 84,213 |
| 5 Sep 2023 | INR | 58.14 | 58.17 | 58.05 | 58.17 | 58.17 | +2.77 (+5%) | 44,285 |
| 4 Sep 2023 | INR | 55.4 | 55.4 | 55.39 | 55.4 | 55.4 | +2.63 (+4.98%) | 19,514 |
| 1 Sep 2023 | INR | 52.64 | 52.77 | 52.64 | 52.77 | 52.77 | +1.03 (+1.99%) | 12,498 |
