| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 52.6 | 52.6 | 51.74 | 51.74 | 51.74 | -0.01 (-0.02%) | 267 |
| 30 Aug 2023 | INR | 52.5 | 52.5 | 51.75 | 51.75 | 51.75 | -1.05 (-1.99%) | 10,475 |
| 29 Aug 2023 | INR | 53.04 | 53.04 | 52.01 | 52.8 | 52.8 | +0.8 (+1.54%) | 36,972 |
| 28 Aug 2023 | INR | 53.2 | 53.2 | 51.4 | 52 | 52 | -0.33 (-0.63%) | 21,805 |
| 25 Aug 2023 | INR | 52.33 | 52.8 | 52.33 | 52.33 | 52.33 | -1.06 (-1.99%) | 2,900 |
| 24 Aug 2023 | INR | 54.89 | 54.89 | 53.39 | 53.39 | 53.39 | -1.08 (-1.98%) | 606 |
| 23 Aug 2023 | INR | 54.47 | 54.51 | 54.47 | 54.47 | 54.47 | -1.11 (-2.00%) | 7,114 |
| 22 Aug 2023 | INR | 57 | 57 | 55.58 | 55.58 | 55.58 | -1.13 (-1.99%) | 2,451 |
| 21 Aug 2023 | INR | 56.7 | 56.71 | 56.7 | 56.71 | 56.71 | +1.11 (+2.00%) | 22,524 |
| 18 Aug 2023 | INR | 55.49 | 55.6 | 54.51 | 55.6 | 55.6 | +1.09 (+2.00%) | 19,775 |
| 17 Aug 2023 | INR | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +1.06 (+1.98%) | 22,015 |
| 16 Aug 2023 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +1.04 (+1.98%) | 5,090 |
| 14 Aug 2023 | INR | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +1.02 (+1.98%) | 9,452 |
| 11 Aug 2023 | INR | 51.55 | 51.74 | 49.8 | 51.39 | 51.39 | +0.59 (+1.16%) | 6,718 |
| 10 Aug 2023 | INR | 49.9 | 50.8 | 49.53 | 50.8 | 50.8 | +0.96 (+1.93%) | 1,400 |
| 9 Aug 2023 | INR | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.97 (+1.98%) | 80 |
| 8 Aug 2023 | INR | 48.87 | 50.65 | 48.87 | 48.87 | 48.87 | -0.99 (-1.99%) | 3,544 |
| 7 Aug 2023 | INR | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.01 (-1.99%) | 3,006 |
| 4 Aug 2023 | INR | 51 | 51 | 50.87 | 50.87 | 50.87 | -1.03 (-1.98%) | 3,300 |
| 3 Aug 2023 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -1.05 (-1.98%) | 100 |
| 2 Aug 2023 | INR | 53 | 53 | 51.71 | 52.95 | 52.95 | +0.95 (+1.83%) | 9,401 |
| 1 Aug 2023 | INR | 52 | 52 | 51.64 | 52 | 52 | +0.42 (+0.81%) | 6,425 |
| 31 Jul 2023 | INR | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.05 (-2.00%) | 1,467 |
| 28 Jul 2023 | INR | 53 | 53 | 52.63 | 52.63 | 52.63 | -1.07 (-1.99%) | 832 |
| 27 Jul 2023 | INR | 53.65 | 55 | 53.65 | 53.7 | 53.7 | -1.04 (-1.90%) | 4,191 |
| 26 Jul 2023 | INR | 56 | 57.5 | 54.73 | 54.74 | 54.74 | -2.77 (-4.82%) | 24,467 |
| 25 Jul 2023 | INR | 57.5 | 57.51 | 55.1 | 57.51 | 57.51 | +2.73 (+4.98%) | 32,964 |
| 24 Jul 2023 | INR | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +2.6 (+4.98%) | 1,348 |
| 21 Jul 2023 | INR | 51.95 | 52.18 | 50.51 | 52.18 | 52.18 | +2.48 (+4.99%) | 1,392 |
| 20 Jul 2023 | INR | 46.56 | 49.7 | 46.56 | 49.7 | 49.7 | +2.33 (+4.92%) | 1,573 |
