| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 47 | 48.84 | 46.67 | 47.37 | 47.37 | -0.73 (-1.52%) | 6,157 |
| 18 Jul 2023 | INR | 48.2 | 49.63 | 47 | 48.1 | 48.1 | -0.29 (-0.60%) | 4,643 |
| 17 Jul 2023 | INR | 49.59 | 52.05 | 48.11 | 48.39 | 48.39 | -1.19 (-2.40%) | 15,403 |
| 14 Jul 2023 | INR | 51.21 | 52.8 | 49.14 | 49.58 | 49.58 | -2.14 (-4.14%) | 4,720 |
| 13 Jul 2023 | INR | 55.8 | 56.4 | 51.72 | 51.72 | 51.72 | -2.15 (-3.99%) | 3,652 |
| 12 Jul 2023 | INR | 52.7 | 53.87 | 52.25 | 53.87 | 53.87 | -1.13 (-2.05%) | 3,983 |
| 11 Jul 2023 | INR | 53.5 | 56 | 52.9 | 55 | 55 | -0.68 (-1.22%) | 3,971 |
| 10 Jul 2023 | INR | 54 | 55.68 | 52.27 | 55.68 | 55.68 | +0.67 (+1.22%) | 17,879 |
| 7 Jul 2023 | INR | 54.5 | 56.5 | 54.02 | 55.01 | 55.01 | +0.05 (+0.09%) | 1,755 |
| 6 Jul 2023 | INR | 53.7 | 56.94 | 53.7 | 54.96 | 54.96 | -1.12 (-2.00%) | 3,692 |
| 5 Jul 2023 | INR | 57.96 | 57.97 | 55.05 | 56.08 | 56.08 | +0.62 (+1.12%) | 460 |
| 4 Jul 2023 | INR | 54.2 | 57.19 | 54.1 | 55.46 | 55.46 | -1.48 (-2.60%) | 519 |
| 3 Jul 2023 | INR | 56.99 | 57.7 | 53.37 | 56.94 | 56.94 | +1.94 (+3.53%) | 8,001 |
| 30 Jun 2023 | INR | 54.15 | 56.5 | 52.6 | 55 | 55 | +0.31 (+0.57%) | 4,009 |
| 28 Jun 2023 | INR | 57.24 | 57.24 | 54.03 | 54.69 | 54.69 | -1.06 (-1.90%) | 3,734 |
| 27 Jun 2023 | INR | 54.75 | 55.8 | 52.66 | 55.75 | 55.75 | +0.95 (+1.73%) | 942 |
| 26 Jun 2023 | INR | 54 | 54.8 | 53.5 | 54.8 | 54.8 | -0.06 (-0.11%) | 1,250 |
| 23 Jun 2023 | INR | 53.6 | 55 | 51.45 | 54.86 | 54.86 | +0.71 (+1.31%) | 6,085 |
| 22 Jun 2023 | INR | 57 | 58 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 8,634 |
| 21 Jun 2023 | INR | 59 | 59 | 56.26 | 57 | 57 | -1.32 (-2.26%) | 2,330 |
| 20 Jun 2023 | INR | 57 | 59 | 54.25 | 58.32 | 58.32 | +1.32 (+2.32%) | 10,950 |
| 19 Jun 2023 | INR | 56 | 57 | 56 | 57 | 57 | +1.6 (+2.89%) | 10 |
| 16 Jun 2023 | INR | 55.35 | 55.9 | 55.35 | 55.4 | 55.4 | +0.36 (+0.65%) | 144 |
| 15 Jun 2023 | INR | 56.8 | 57.56 | 55.04 | 55.04 | 55.04 | -0.96 (-1.71%) | 82 |
| 14 Jun 2023 | INR | 56.3 | 56.3 | 53.69 | 56 | 56 | +1 (+1.82%) | 4,416 |
| 13 Jun 2023 | INR | 55 | 56.79 | 54.5 | 55 | 55 | -1.09 (-1.94%) | 5,035 |
| 12 Jun 2023 | INR | 54.62 | 58.88 | 54.62 | 56.09 | 56.09 | -1.14 (-1.99%) | 3,787 |
| 9 Jun 2023 | INR | 55 | 57.23 | 53.15 | 57.23 | 57.23 | +2.72 (+4.99%) | 8,140 |
| 8 Jun 2023 | INR | 54.2 | 55.95 | 54.03 | 54.51 | 54.51 | -2.36 (-4.15%) | 2,923 |
| 7 Jun 2023 | INR | 58 | 58 | 55.22 | 56.87 | 56.87 | +0.19 (+0.34%) | 9,980 |
