| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 56 | 56.68 | 55 | 56.68 | 56.68 | +2.69 (+4.98%) | 47,740 |
| 5 Jun 2023 | INR | 53.1 | 53.99 | 53 | 53.99 | 53.99 | +2.57 (+5.00%) | 63,979 |
| 2 Jun 2023 | INR | 50 | 51.42 | 47 | 51.42 | 51.42 | +2.44 (+4.98%) | 39,757 |
| 1 Jun 2023 | INR | 47.75 | 48.98 | 47.75 | 48.98 | 48.98 | +2.33 (+4.99%) | 8,978 |
| 31 May 2023 | INR | 44.55 | 46.76 | 44.05 | 46.65 | 46.65 | +2.1 (+4.71%) | 4,795 |
| 30 May 2023 | INR | 44.47 | 44.55 | 42.79 | 44.55 | 44.55 | -0.49 (-1.09%) | 2,758 |
| 29 May 2023 | INR | 47.41 | 47.41 | 45.04 | 45.04 | 45.04 | -2.37 (-5.00%) | 3,388 |
| 26 May 2023 | INR | 47.42 | 47.42 | 46.6 | 47.41 | 47.41 | +2.24 (+4.96%) | 30,643 |
| 25 May 2023 | INR | 41.2 | 45.17 | 41.2 | 45.17 | 45.17 | +2.15 (+5.00%) | 15,468 |
| 24 May 2023 | INR | 45.6 | 45.6 | 43.02 | 43.02 | 43.02 | -2.26 (-4.99%) | 2,426 |
| 23 May 2023 | INR | 47.86 | 47.86 | 44.7 | 45.28 | 45.28 | -1.42 (-3.04%) | 5,770 |
| 22 May 2023 | INR | 46.26 | 48.4 | 46.26 | 46.7 | 46.7 | -0.96 (-2.01%) | 2,650 |
| 19 May 2023 | INR | 49.25 | 49.25 | 47.52 | 47.66 | 47.66 | -1.59 (-3.23%) | 18,020 |
| 18 May 2023 | INR | 48.25 | 49.99 | 48.25 | 49.25 | 49.25 | -0.03 (-0.06%) | 15,016 |
| 17 May 2023 | INR | 48.78 | 49.5 | 48.27 | 49.28 | 49.28 | +0.5 (+1.03%) | 6,750 |
| 16 May 2023 | INR | 47.6 | 48.78 | 47.33 | 48.78 | 48.78 | -0.47 (-0.95%) | 137 |
| 15 May 2023 | INR | 47.25 | 49.25 | 47.24 | 49.25 | 49.25 | -0.25 (-0.51%) | 4,726 |
| 12 May 2023 | INR | 48.5 | 49.5 | 48.5 | 49.5 | 49.5 | +1.5 (+3.13%) | 200 |
| 11 May 2023 | INR | 50 | 50 | 48 | 48 | 48 | -1.37 (-2.77%) | 286 |
| 10 May 2023 | INR | 48.85 | 49.4 | 45.27 | 49.37 | 49.37 | +1.9 (+4.00%) | 11,287 |
| 9 May 2023 | INR | 47.5 | 47.85 | 47.45 | 47.47 | 47.47 | -2.47 (-4.95%) | 4,143 |
| 8 May 2023 | INR | 49.7 | 51.5 | 48.93 | 49.94 | 49.94 | -1.56 (-3.03%) | 4,088 |
| 5 May 2023 | INR | 49.6 | 53 | 49.6 | 51.5 | 51.5 | -0.12 (-0.23%) | 4,843 |
| 4 May 2023 | INR | 49 | 52.74 | 47.72 | 51.62 | 51.62 | +1.39 (+2.77%) | 230,078 |
| 3 May 2023 | INR | 53.25 | 55 | 50.23 | 50.23 | 50.23 | -2.64 (-4.99%) | 20,758 |
| 2 May 2023 | INR | 51.75 | 52.87 | 51 | 52.87 | 52.87 | +2.51 (+4.98%) | 19,470 |
| 28 Apr 2023 | INR | 48 | 50.36 | 48 | 50.36 | 50.36 | +2.39 (+4.98%) | 28,963 |
| 27 Apr 2023 | INR | 47.4 | 47.97 | 47.1 | 47.97 | 47.97 | +2.28 (+4.99%) | 18,941 |
| 26 Apr 2023 | INR | 44.5 | 45.69 | 42.4 | 45.69 | 45.69 | +2.17 (+4.99%) | 14,966 |
| 25 Apr 2023 | INR | 41.5 | 43.52 | 41.5 | 43.52 | 43.52 | +2.07 (+4.99%) | 10,240 |
