| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 38.6 | 41.5 | 38.6 | 41.45 | 41.45 | +1.83 (+4.62%) | 4,325 |
| 21 Apr 2023 | INR | 38.59 | 39.62 | 36.62 | 39.62 | 39.62 | +1.88 (+4.98%) | 202,145 |
| 20 Apr 2023 | INR | 37.18 | 37.74 | 35.95 | 37.74 | 37.74 | +1.79 (+4.98%) | 8,886 |
| 19 Apr 2023 | INR | 34.63 | 35.95 | 34.63 | 35.95 | 35.95 | +1.71 (+4.99%) | 8,324 |
| 18 Apr 2023 | INR | 35.99 | 36.88 | 34.06 | 34.24 | 34.24 | -1.19 (-3.36%) | 6,648 |
| 17 Apr 2023 | INR | 35.99 | 36.19 | 35.27 | 35.43 | 35.43 | -1.32 (-3.59%) | 2,856 |
| 13 Apr 2023 | INR | 37.75 | 37.75 | 36.62 | 36.75 | 36.75 | -1.02 (-2.70%) | 2,714 |
| 12 Apr 2023 | INR | 36.94 | 38.08 | 36.94 | 37.77 | 37.77 | +0.29 (+0.77%) | 2,092 |
| 11 Apr 2023 | INR | 38.25 | 38.6 | 37.47 | 37.48 | 37.48 | -1.96 (-4.97%) | 13,190 |
| 10 Apr 2023 | INR | 41.84 | 41.84 | 39.06 | 39.44 | 39.44 | -1.29 (-3.17%) | 2,376 |
| 6 Apr 2023 | INR | 39.68 | 41.66 | 37.7 | 40.73 | 40.73 | +1.05 (+2.65%) | 12,941 |
| 5 Apr 2023 | INR | 41.13 | 41.13 | 38.05 | 39.68 | 39.68 | +0.5 (+1.28%) | 17,454 |
| 3 Apr 2023 | INR | 36.55 | 39.18 | 36.55 | 39.18 | 39.18 | +1.86 (+4.98%) | 7,096 |
| 31 Mar 2023 | INR | 37.9 | 38.67 | 37 | 37.32 | 37.32 | +0.48 (+1.30%) | 19,534 |
| 29 Mar 2023 | INR | 37.86 | 38.35 | 36.01 | 36.84 | 36.84 | -1.02 (-2.69%) | 148,174 |
| 28 Mar 2023 | INR | 37.15 | 37.86 | 36.61 | 37.86 | 37.86 | -0.53 (-1.38%) | 1,766 |
| 27 Mar 2023 | INR | 40.41 | 40.41 | 38.39 | 38.39 | 38.39 | -2.02 (-5.00%) | 30,345 |
| 24 Mar 2023 | INR | 40.26 | 41.67 | 38.32 | 40.41 | 40.41 | +0.72 (+1.81%) | 41,905 |
| 23 Mar 2023 | INR | 39.65 | 39.69 | 38.42 | 39.69 | 39.69 | +1.89 (+5%) | 39,348 |
| 22 Mar 2023 | INR | 35 | 37.8 | 35 | 37.8 | 37.8 | +1.8 (+5%) | 4,935 |
| 21 Mar 2023 | INR | 34.5 | 36 | 34.5 | 36 | 36 | +1.13 (+3.24%) | 1,008 |
| 20 Mar 2023 | INR | 34.99 | 35.87 | 34.5 | 34.87 | 34.87 | -0.95 (-2.65%) | 3,681 |
| 17 Mar 2023 | INR | 33.1 | 36.01 | 33.05 | 35.82 | 35.82 | +1.52 (+4.43%) | 6,593 |
| 16 Mar 2023 | INR | 33.53 | 34.5 | 33.25 | 34.3 | 34.3 | -0.7 (-2%) | 156,974 |
| 15 Mar 2023 | INR | 34 | 35.87 | 34 | 35 | 35 | +0.23 (+0.66%) | 2,344 |
| 14 Mar 2023 | INR | 36 | 36 | 34.31 | 34.77 | 34.77 | -1.18 (-3.28%) | 4,251 |
| 13 Mar 2023 | INR | 38.64 | 38.64 | 35.94 | 35.95 | 35.95 | -1.84 (-4.87%) | 2,005 |
| 10 Mar 2023 | INR | 38 | 38 | 37.25 | 37.79 | 37.79 | -0.41 (-1.07%) | 234 |
| 9 Mar 2023 | INR | 36.25 | 38.65 | 36.25 | 38.2 | 38.2 | +1.32 (+3.58%) | 10,830 |
| 8 Mar 2023 | INR | 38.91 | 39 | 36.15 | 36.88 | 36.88 | -1.14 (-3.00%) | 33,747 |
