| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 111.5 | 119.8 | 107.01 | 117.59 | 117.59 | +7.6 (+6.91%) | 67,953 |
| 10 Apr 2024 | INR | 113.4 | 113.4 | 108 | 109.99 | 109.99 | +1.04 (+0.95%) | 13,727 |
| 9 Apr 2024 | INR | 96 | 111.9 | 96 | 108.95 | 108.95 | +12.25 (+12.67%) | 84,834 |
| 8 Apr 2024 | INR | 99 | 99 | 96.01 | 96.7 | 96.7 | +1.65 (+1.74%) | 3,643 |
| 5 Apr 2024 | INR | 94.5 | 96.99 | 94.5 | 95.05 | 95.05 | -0.97 (-1.01%) | 4,952 |
| 4 Apr 2024 | INR | 99 | 99 | 95.2 | 96.02 | 96.02 | -0.98 (-1.01%) | 2,240 |
| 3 Apr 2024 | INR | 94.5 | 98.1 | 94.1 | 97 | 97 | +3.4 (+3.63%) | 5,668 |
| 2 Apr 2024 | INR | 95.8 | 95.8 | 93.2 | 93.6 | 93.6 | +0.21 (+0.22%) | 1,556 |
| 1 Apr 2024 | INR | 94 | 95.99 | 92 | 93.39 | 93.39 | +3.19 (+3.54%) | 4,958 |
| 28 Mar 2024 | INR | 88.6 | 93.45 | 88.6 | 90.2 | 90.2 | -0.75 (-0.82%) | 13,559 |
| 27 Mar 2024 | INR | 90.4 | 93.5 | 89.9 | 90.95 | 90.95 | +0.6 (+0.66%) | 36,464 |
| 26 Mar 2024 | INR | 91 | 95.3 | 90.1 | 90.35 | 90.35 | -2 (-2.17%) | 12,118 |
| 22 Mar 2024 | INR | 95.9 | 96.5 | 90.3 | 92.35 | 92.35 | -3.85 (-4.00%) | 20,161 |
| 21 Mar 2024 | INR | 93 | 98.2 | 93 | 96.2 | 96.2 | +2.6 (+2.78%) | 8,547 |
| 20 Mar 2024 | INR | 95.95 | 98.45 | 92.5 | 93.6 | 93.6 | -0.45 (-0.48%) | 3,456 |
| 19 Mar 2024 | INR | 94.5 | 95.8 | 92.1 | 94.05 | 94.05 | -0.35 (-0.37%) | 7,646 |
| 18 Mar 2024 | INR | 96.1 | 96.95 | 93.15 | 94.4 | 94.4 | -0.4 (-0.42%) | 4,737 |
| 15 Mar 2024 | INR | 97 | 97.5 | 94 | 94.8 | 94.8 | -2.7 (-2.77%) | 4,071 |
| 14 Mar 2024 | INR | 98.45 | 98.45 | 94 | 97.5 | 97.5 | +3.35 (+3.56%) | 2,809 |
| 13 Mar 2024 | INR | 93.3 | 99.7 | 90 | 94.15 | 94.15 | -1.3 (-1.36%) | 15,413 |
| 12 Mar 2024 | INR | 97.9 | 100.95 | 93 | 95.45 | 95.45 | -0.7 (-0.73%) | 13,872 |
| 11 Mar 2024 | INR | 100.1 | 104 | 94.8 | 96.15 | 96.15 | -5.45 (-5.36%) | 18,325 |
| 7 Mar 2024 | INR | 106.7 | 107.9 | 100 | 101.6 | 101.6 | -1.3 (-1.26%) | 11,382 |
| 6 Mar 2024 | INR | 105.2 | 106.45 | 101.4 | 102.9 | 102.9 | -4.9 (-4.55%) | 2,974 |
| 5 Mar 2024 | INR | 106.1 | 110.8 | 103.5 | 107.8 | 107.8 | +0.2 (+0.19%) | 10,738 |
| 4 Mar 2024 | INR | 107.25 | 109.9 | 107.25 | 107.6 | 107.6 | -2.6 (-2.36%) | 2,814 |
| 1 Mar 2024 | INR | 109.85 | 114.5 | 105.1 | 110.2 | 110.2 | +3.55 (+3.33%) | 27,679 |
| 29 Feb 2024 | INR | 103.15 | 108.9 | 103.15 | 106.65 | 106.65 | +1.65 (+1.57%) | 3,477 |
| 28 Feb 2024 | INR | 107.7 | 110 | 102.75 | 105 | 105 | -2.7 (-2.51%) | 6,906 |
| 27 Feb 2024 | INR | 114 | 114 | 106.1 | 107.7 | 107.7 | -0.9 (-0.83%) | 9,440 |
