| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 100.7 | 103.5 | 99.5 | 99.85 | 99.85 | -0.6 (-0.60%) | 2,896 |
| 3 Mar 2023 | INR | 101.95 | 102.5 | 100.05 | 100.45 | 100.45 | +0.75 (+0.75%) | 2,004 |
| 2 Mar 2023 | INR | 99 | 102.45 | 99 | 99.7 | 99.7 | -0.05 (-0.05%) | 2,039 |
| 1 Mar 2023 | INR | 101.8 | 101.8 | 99 | 99.75 | 99.75 | -0.45 (-0.45%) | 4,567 |
| 28 Feb 2023 | INR | 102 | 103 | 98.55 | 100.2 | 100.2 | +0.7 (+0.70%) | 1,892 |
| 27 Feb 2023 | INR | 107 | 107 | 98.15 | 99.5 | 99.5 | -4.75 (-4.56%) | 3,923 |
| 24 Feb 2023 | INR | 100 | 114.7 | 98.35 | 104.25 | 104.25 | +4.5 (+4.51%) | 9,746 |
| 23 Feb 2023 | INR | 103 | 103 | 98 | 99.75 | 99.75 | -0.3 (-0.30%) | 4,797 |
| 22 Feb 2023 | INR | 98.4 | 102 | 98.4 | 100.05 | 100.05 | -0.4 (-0.40%) | 2,239 |
| 21 Feb 2023 | INR | 99 | 102.45 | 98.2 | 100.45 | 100.45 | +1.5 (+1.52%) | 5,400 |
| 20 Feb 2023 | INR | 99.85 | 99.95 | 97 | 98.95 | 98.95 | +0.5 (+0.51%) | 3,910 |
| 17 Feb 2023 | INR | 100.25 | 103.75 | 98.05 | 98.45 | 98.45 | -3.85 (-3.76%) | 6,248 |
| 16 Feb 2023 | INR | 102.2 | 104 | 100 | 102.3 | 102.3 | +0.1 (+0.10%) | 2,065 |
| 15 Feb 2023 | INR | 103 | 103 | 100.3 | 102.2 | 102.2 | 0.0 (0.0%) | 1,948 |
| 14 Feb 2023 | INR | 102 | 102.9 | 100 | 102.2 | 102.2 | +5.2 (+5.36%) | 18,761 |
| 13 Feb 2023 | INR | 98 | 98 | 94.85 | 97 | 97 | -0.5 (-0.51%) | 9,569 |
| 10 Feb 2023 | INR | 97.35 | 101.9 | 97 | 97.5 | 97.5 | +0.05 (+0.05%) | 4,255 |
| 9 Feb 2023 | INR | 94.1 | 101.9 | 94.1 | 97.45 | 97.45 | -0.3 (-0.31%) | 10,691 |
| 8 Feb 2023 | INR | 103 | 103 | 96.2 | 97.75 | 97.75 | -1.55 (-1.56%) | 2,398 |
| 7 Feb 2023 | INR | 99 | 103.5 | 99 | 99.3 | 99.3 | -0.6 (-0.60%) | 4,448 |
| 6 Feb 2023 | INR | 103.65 | 103.65 | 99 | 99.9 | 99.9 | +0.75 (+0.76%) | 4,471 |
| 3 Feb 2023 | INR | 96.8 | 103.65 | 94.15 | 99.15 | 99.15 | -0.7 (-0.70%) | 30,386 |
| 2 Feb 2023 | INR | 100.25 | 103.55 | 97 | 99.85 | 99.85 | -0.4 (-0.40%) | 9,416 |
| 1 Feb 2023 | INR | 102 | 103.4 | 100 | 100.25 | 100.25 | -1.6 (-1.57%) | 3,417 |
| 31 Jan 2023 | INR | 102.6 | 103.6 | 100.3 | 101.85 | 101.85 | -1.3 (-1.26%) | 7,178 |
| 30 Jan 2023 | INR | 104 | 108.95 | 102.05 | 103.15 | 103.15 | -0.6 (-0.58%) | 4,832 |
| 27 Jan 2023 | INR | 105 | 108.45 | 101.6 | 103.75 | 103.75 | -1.45 (-1.38%) | 6,949 |
| 25 Jan 2023 | INR | 106.7 | 108.7 | 105 | 105.2 | 105.2 | -1.3 (-1.22%) | 22,963 |
| 24 Jan 2023 | INR | 109.95 | 109.95 | 105 | 106.5 | 106.5 | -0.45 (-0.42%) | 3,433 |
| 23 Jan 2023 | INR | 107.9 | 107.9 | 106.05 | 106.95 | 106.95 | +0.3 (+0.28%) | 7,851 |
