| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 109.85 | 109.85 | 104.05 | 106.65 | 106.65 | -0.35 (-0.33%) | 2,633 |
| 19 Jan 2023 | INR | 112 | 112 | 105.3 | 107 | 107 | -0.15 (-0.14%) | 6,117 |
| 18 Jan 2023 | INR | 111.2 | 111.2 | 106.25 | 107.15 | 107.15 | -1.85 (-1.70%) | 7,147 |
| 17 Jan 2023 | INR | 111 | 113.95 | 106.15 | 109 | 109 | -1.1 (-1.00%) | 7,809 |
| 16 Jan 2023 | INR | 111 | 111.55 | 109 | 110.1 | 110.1 | -0.9 (-0.81%) | 12,229 |
| 13 Jan 2023 | INR | 113.95 | 113.95 | 110.15 | 111 | 111 | -0.05 (-0.05%) | 4,473 |
| 12 Jan 2023 | INR | 114.45 | 114.45 | 110 | 111.05 | 111.05 | -3.4 (-2.97%) | 15,173 |
| 11 Jan 2023 | INR | 116 | 116 | 112.2 | 114.45 | 114.45 | -1.5 (-1.29%) | 2,385 |
| 10 Jan 2023 | INR | 116 | 118 | 115.15 | 115.95 | 115.95 | -0.15 (-0.13%) | 3,188 |
| 9 Jan 2023 | INR | 116.75 | 119.15 | 115.3 | 116.1 | 116.1 | -0.65 (-0.56%) | 2,794 |
| 6 Jan 2023 | INR | 119.55 | 119.55 | 111.2 | 116.75 | 116.75 | +0.65 (+0.56%) | 2,874 |
| 5 Jan 2023 | INR | 116.9 | 119.8 | 114.15 | 116.1 | 116.1 | -0.75 (-0.64%) | 3,775 |
| 4 Jan 2023 | INR | 118 | 120.65 | 116.75 | 116.85 | 116.85 | -0.75 (-0.64%) | 6,154 |
| 3 Jan 2023 | INR | 120 | 120 | 116.2 | 117.6 | 117.6 | -1.15 (-0.97%) | 4,763 |
| 2 Jan 2023 | INR | 118.95 | 120.9 | 116.5 | 118.75 | 118.75 | +1.45 (+1.24%) | 2,131 |
| 30 Dec 2022 | INR | 116 | 120.9 | 116 | 117.3 | 117.3 | +1.35 (+1.16%) | 4,514 |
| 29 Dec 2022 | INR | 119 | 119 | 114.05 | 115.95 | 115.95 | -1.75 (-1.49%) | 7,010 |
| 28 Dec 2022 | INR | 117.2 | 121.2 | 115.35 | 117.7 | 117.7 | +0.55 (+0.47%) | 5,077 |
| 27 Dec 2022 | INR | 123.65 | 123.65 | 114.15 | 117.15 | 117.15 | +1.2 (+1.03%) | 4,466 |
| 26 Dec 2022 | INR | 111 | 119.8 | 111 | 115.95 | 115.95 | +4.55 (+4.08%) | 2,030 |
| 23 Dec 2022 | INR | 111.05 | 118.45 | 111.05 | 111.4 | 111.4 | -2.9 (-2.54%) | 5,272 |
| 22 Dec 2022 | INR | 124.5 | 124.5 | 112 | 114.3 | 114.3 | -3.15 (-2.68%) | 11,545 |
| 21 Dec 2022 | INR | 119 | 120.7 | 116.45 | 117.45 | 117.45 | +1.55 (+1.34%) | 12,183 |
| 20 Dec 2022 | INR | 118.95 | 119 | 115.15 | 115.9 | 115.9 | -0.75 (-0.64%) | 3,681 |
| 19 Dec 2022 | INR | 120.5 | 120.5 | 116 | 116.65 | 116.65 | -0.7 (-0.60%) | 3,037 |
| 16 Dec 2022 | INR | 118 | 119.85 | 116 | 117.35 | 117.35 | -1.2 (-1.01%) | 4,851 |
| 15 Dec 2022 | INR | 118 | 120.55 | 117 | 118.55 | 118.55 | -0.9 (-0.75%) | 17,087 |
| 14 Dec 2022 | INR | 121.95 | 121.95 | 117 | 119.45 | 119.45 | -0.9 (-0.75%) | 2,287 |
| 13 Dec 2022 | INR | 118.95 | 121.95 | 117 | 120.35 | 120.35 | +1.5 (+1.26%) | 4,557 |
| 12 Dec 2022 | INR | 119 | 119 | 116.1 | 118.85 | 118.85 | +2.15 (+1.84%) | 2,461 |
