| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 118.1 | 120.25 | 116.3 | 116.7 | 116.7 | -1.75 (-1.48%) | 2,820 |
| 8 Dec 2022 | INR | 122 | 122 | 116.05 | 118.45 | 118.45 | +1.05 (+0.89%) | 13,545 |
| 7 Dec 2022 | INR | 119.9 | 119.9 | 115.9 | 117.4 | 117.4 | +0.6 (+0.51%) | 3,296 |
| 6 Dec 2022 | INR | 117.7 | 117.7 | 115.2 | 116.8 | 116.8 | +0.4 (+0.34%) | 4,582 |
| 5 Dec 2022 | INR | 117.6 | 117.6 | 113.6 | 116.4 | 116.4 | +1.15 (+1.00%) | 8,523 |
| 2 Dec 2022 | INR | 115.55 | 119.75 | 113.2 | 115.25 | 115.25 | -1.85 (-1.58%) | 15,935 |
| 1 Dec 2022 | INR | 120 | 120 | 114 | 117.1 | 117.1 | +0.2 (+0.17%) | 12,907 |
| 30 Nov 2022 | INR | 118.45 | 118.45 | 115.55 | 116.9 | 116.9 | +1.8 (+1.56%) | 7,593 |
| 29 Nov 2022 | INR | 121.8 | 121.8 | 114.9 | 115.1 | 115.1 | -3.35 (-2.83%) | 23,317 |
| 28 Nov 2022 | INR | 122.9 | 122.9 | 118 | 118.45 | 118.45 | -1.5 (-1.25%) | 5,656 |
| 25 Nov 2022 | INR | 127 | 127 | 118 | 119.95 | 119.95 | -1.55 (-1.28%) | 7,139 |
| 24 Nov 2022 | INR | 117.4 | 123 | 112.85 | 121.5 | 121.5 | +8.3 (+7.33%) | 10,712 |
| 23 Nov 2022 | INR | 115.05 | 117.4 | 111.3 | 113.2 | 113.2 | -1.75 (-1.52%) | 6,925 |
| 22 Nov 2022 | INR | 122.95 | 122.95 | 112.55 | 114.95 | 114.95 | -4.4 (-3.69%) | 11,694 |
| 21 Nov 2022 | INR | 123.95 | 123.95 | 118.55 | 119.35 | 119.35 | -0.3 (-0.25%) | 4,104 |
| 18 Nov 2022 | INR | 118.1 | 121.9 | 118.1 | 119.65 | 119.65 | +2.9 (+2.48%) | 5,009 |
| 17 Nov 2022 | INR | 118.05 | 122.7 | 115 | 116.75 | 116.75 | -3.15 (-2.63%) | 7,271 |
| 16 Nov 2022 | INR | 124 | 124 | 118 | 119.9 | 119.9 | -1.05 (-0.87%) | 6,962 |
| 15 Nov 2022 | INR | 120.6 | 121.8 | 115.15 | 120.95 | 120.95 | +4.4 (+3.78%) | 5,843 |
| 14 Nov 2022 | INR | 125 | 128.85 | 114.5 | 116.55 | 116.55 | -7.15 (-5.78%) | 18,911 |
| 11 Nov 2022 | INR | 125.1 | 129.8 | 120 | 123.7 | 123.7 | -1.4 (-1.12%) | 15,493 |
| 10 Nov 2022 | INR | 129 | 130.8 | 123.1 | 125.1 | 125.1 | -8.75 (-6.54%) | 27,750 |
| 9 Nov 2022 | INR | 135.1 | 139 | 132.05 | 133.85 | 133.85 | -1.25 (-0.93%) | 7,198 |
| 7 Nov 2022 | INR | 138.85 | 138.85 | 134 | 135.1 | 135.1 | -1.4 (-1.03%) | 4,233 |
| 4 Nov 2022 | INR | 134.95 | 137.7 | 133.25 | 136.5 | 136.5 | +2.4 (+1.79%) | 2,349 |
| 3 Nov 2022 | INR | 134.5 | 134.95 | 133 | 134.1 | 134.1 | +1.85 (+1.40%) | 2,448 |
| 2 Nov 2022 | INR | 131.95 | 134.45 | 127.2 | 132.25 | 132.25 | +2.3 (+1.77%) | 5,140 |
| 1 Nov 2022 | INR | 137.5 | 137.5 | 126.2 | 129.95 | 129.95 | -2.5 (-1.89%) | 9,062 |
| 31 Oct 2022 | INR | 139 | 139 | 131 | 132.45 | 132.45 | -4.5 (-3.29%) | 9,832 |
| 28 Oct 2022 | INR | 141 | 141 | 135.05 | 136.95 | 136.95 | -0.05 (-0.04%) | 3,738 |
