| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 142.9 | 142.9 | 134 | 137 | 137 | -0.1 (-0.07%) | 12,877 |
| 25 Oct 2022 | INR | 140.75 | 140.75 | 136 | 137.1 | 137.1 | -3.25 (-2.32%) | 2,916 |
| 24 Oct 2022 | INR | 141 | 141.8 | 139.1 | 140.35 | 140.35 | +2.25 (+1.63%) | 2,756 |
| 21 Oct 2022 | INR | 141 | 142 | 137.5 | 138.1 | 138.1 | -1.65 (-1.18%) | 2,886 |
| 20 Oct 2022 | INR | 141 | 141 | 137.2 | 139.75 | 139.75 | +0.5 (+0.36%) | 2,688 |
| 19 Oct 2022 | INR | 143.25 | 143.25 | 139.1 | 139.25 | 139.25 | 0.0 (0.0%) | 5,613 |
| 18 Oct 2022 | INR | 139 | 147.9 | 125.6 | 139.25 | 139.25 | -2.5 (-1.76%) | 12,445 |
| 17 Oct 2022 | INR | 147.3 | 149.95 | 138.7 | 141.75 | 141.75 | -5.5 (-3.74%) | 5,938 |
| 14 Oct 2022 | INR | 150 | 154.9 | 146.15 | 147.25 | 147.25 | +3.95 (+2.76%) | 7,430 |
| 13 Oct 2022 | INR | 147.55 | 149 | 138 | 143.3 | 143.3 | -3.25 (-2.22%) | 15,424 |
| 12 Oct 2022 | INR | 149.9 | 150.95 | 146 | 146.55 | 146.55 | -0.15 (-0.10%) | 1,998 |
| 11 Oct 2022 | INR | 151.95 | 154.4 | 145.5 | 146.7 | 146.7 | -2.95 (-1.97%) | 5,784 |
| 10 Oct 2022 | INR | 151.2 | 159.4 | 148 | 149.65 | 149.65 | -3.55 (-2.32%) | 5,350 |
| 7 Oct 2022 | INR | 161.7 | 161.7 | 151 | 153.2 | 153.2 | -4.25 (-2.70%) | 2,802 |
| 6 Oct 2022 | INR | 160 | 160 | 153 | 157.45 | 157.45 | +1.35 (+0.86%) | 3,803 |
| 4 Oct 2022 | INR | 154.95 | 159.9 | 151.2 | 156.1 | 156.1 | +6.25 (+4.17%) | 2,989 |
| 3 Oct 2022 | INR | 155 | 159.5 | 147 | 149.85 | 149.85 | -3.9 (-2.54%) | 5,190 |
| 30 Sep 2022 | INR | 152 | 156.85 | 152 | 153.75 | 153.75 | +1.4 (+0.92%) | 2,657 |
| 29 Sep 2022 | INR | 156.45 | 156.45 | 152.05 | 152.35 | 152.35 | -0.4 (-0.26%) | 2,692 |
| 28 Sep 2022 | INR | 158 | 158 | 152.3 | 152.75 | 152.75 | -4.25 (-2.71%) | 1,564 |
| 27 Sep 2022 | INR | 149.5 | 158 | 148.55 | 157 | 157 | +9.5 (+6.44%) | 8,049 |
| 26 Sep 2022 | INR | 154 | 158.8 | 145 | 147.5 | 147.5 | -5.25 (-3.44%) | 7,742 |
| 23 Sep 2022 | INR | 158.65 | 158.65 | 152 | 152.75 | 152.75 | -5.9 (-3.72%) | 12,869 |
| 22 Sep 2022 | INR | 157.35 | 160.45 | 157 | 158.65 | 158.65 | -0.4 (-0.25%) | 1,862 |
| 21 Sep 2022 | INR | 156.8 | 167 | 156 | 159.05 | 159.05 | -2.45 (-1.52%) | 2,865 |
| 20 Sep 2022 | INR | 162.4 | 163.8 | 160 | 161.5 | 161.5 | +2.85 (+1.80%) | 5,496 |
| 19 Sep 2022 | INR | 162.9 | 164.45 | 156.75 | 158.65 | 158.65 | -4.15 (-2.55%) | 21,656 |
| 16 Sep 2022 | INR | 160 | 164 | 158 | 162.8 | 162.8 | +0.95 (+0.59%) | 14,110 |
| 15 Sep 2022 | INR | 166.1 | 166.1 | 160 | 161.85 | 161.85 | -1.6 (-0.98%) | 7,854 |
| 14 Sep 2022 | INR | 155 | 164.95 | 155 | 163.45 | 163.45 | +2.15 (+1.33%) | 12,586 |
