| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 164 | 164 | 160.5 | 161.3 | 161.3 | -1.55 (-0.95%) | 11,096 |
| 12 Sep 2022 | INR | 164.6 | 164.6 | 160 | 162.85 | 162.85 | +3.4 (+2.13%) | 9,694 |
| 9 Sep 2022 | INR | 163.5 | 163.5 | 158.4 | 159.45 | 159.45 | -0.4 (-0.25%) | 4,536 |
| 8 Sep 2022 | INR | 163.55 | 163.55 | 158.05 | 159.85 | 159.85 | +0.6 (+0.38%) | 6,682 |
| 7 Sep 2022 | INR | 159.55 | 160 | 157 | 159.25 | 159.25 | +0.75 (+0.47%) | 3,896 |
| 6 Sep 2022 | INR | 163.8 | 163.8 | 157.15 | 158.5 | 158.5 | +1.35 (+0.86%) | 10,656 |
| 5 Sep 2022 | INR | 156.95 | 160 | 152.05 | 157.15 | 157.15 | +3 (+1.95%) | 5,090 |
| 2 Sep 2022 | INR | 157.5 | 157.5 | 151.2 | 154.15 | 154.15 | -0.6 (-0.39%) | 4,410 |
| 1 Sep 2022 | INR | 157 | 159.2 | 153 | 154.75 | 154.75 | -1.55 (-0.99%) | 7,164 |
| 30 Aug 2022 | INR | 157 | 160 | 151.1 | 156.3 | 156.3 | +0.6 (+0.39%) | 18,709 |
| 29 Aug 2022 | INR | 158.05 | 164.9 | 151.6 | 155.7 | 155.7 | -11 (-6.60%) | 35,426 |
| 26 Aug 2022 | INR | 167.4 | 167.4 | 162 | 166.7 | 166.7 | +1.4 (+0.85%) | 11,310 |
| 25 Aug 2022 | INR | 160 | 171.95 | 160 | 165.3 | 165.3 | +3.4 (+2.10%) | 18,752 |
| 24 Aug 2022 | INR | 163.3 | 167.3 | 157 | 161.9 | 161.9 | -0.65 (-0.40%) | 5,682 |
| 23 Aug 2022 | INR | 161.9 | 166.9 | 160.5 | 162.55 | 162.55 | +0.65 (+0.40%) | 2,107 |
| 22 Aug 2022 | INR | 168.2 | 168.35 | 160.1 | 161.9 | 161.9 | -3 (-1.82%) | 4,033 |
| 19 Aug 2022 | INR | 162 | 167 | 161.5 | 164.9 | 164.9 | +2.55 (+1.57%) | 7,829 |
| 18 Aug 2022 | INR | 163 | 168 | 161.75 | 162.35 | 162.35 | -1.4 (-0.85%) | 4,898 |
| 17 Aug 2022 | INR | 161 | 165.95 | 160 | 163.75 | 163.75 | +2.15 (+1.33%) | 8,082 |
| 16 Aug 2022 | INR | 160.6 | 167.5 | 158.1 | 161.6 | 161.6 | -2.6 (-1.58%) | 8,986 |
| 12 Aug 2022 | INR | 164.25 | 168.55 | 160.1 | 164.2 | 164.2 | -0.5 (-0.30%) | 12,176 |
| 11 Aug 2022 | INR | 179 | 180 | 161.1 | 164.7 | 164.7 | -10.55 (-6.02%) | 35,435 |
| 10 Aug 2022 | INR | 176 | 181 | 173.2 | 175.25 | 175.25 | -3.95 (-2.20%) | 8,330 |
| 8 Aug 2022 | INR | 180.9 | 180.9 | 170 | 179.2 | 179.2 | +1.65 (+0.93%) | 16,430 |
| 5 Aug 2022 | INR | 182.8 | 183 | 176.65 | 177.55 | 177.55 | +0.05 (+0.03%) | 7,984 |
| 4 Aug 2022 | INR | 162 | 183.95 | 160.15 | 177.5 | 177.5 | +17.4 (+10.87%) | 19,699 |
| 3 Aug 2022 | INR | 168.95 | 168.95 | 158 | 160.1 | 160.1 | -4.9 (-2.97%) | 2,463 |
| 2 Aug 2022 | INR | 175 | 175 | 163 | 165 | 165 | -5.75 (-3.37%) | 7,354 |
| 1 Aug 2022 | INR | 175 | 175 | 161.2 | 170.75 | 170.75 | +4.85 (+2.92%) | 9,207 |
| 29 Jul 2022 | INR | 158 | 167 | 157.75 | 165.9 | 165.9 | +4.95 (+3.08%) | 2,797 |
