| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 164.9 | 164.9 | 157.45 | 160.95 | 160.95 | -3.15 (-1.92%) | 3,485 |
| 27 Jul 2022 | INR | 169.8 | 169.9 | 161.05 | 164.1 | 164.1 | +1.9 (+1.17%) | 1,954 |
| 26 Jul 2022 | INR | 154.9 | 165 | 150.05 | 162.2 | 162.2 | +10.1 (+6.64%) | 12,527 |
| 25 Jul 2022 | INR | 150 | 155.4 | 140.95 | 152.1 | 152.1 | +0.05 (+0.03%) | 7,331 |
| 22 Jul 2022 | INR | 157.2 | 157.85 | 150.8 | 152.05 | 152.05 | -3.95 (-2.53%) | 4,429 |
| 21 Jul 2022 | INR | 159 | 159.5 | 153.7 | 156 | 156 | +0.95 (+0.61%) | 4,154 |
| 20 Jul 2022 | INR | 155.95 | 155.95 | 152.4 | 155.05 | 155.05 | +2.15 (+1.41%) | 2,728 |
| 19 Jul 2022 | INR | 156.95 | 158.4 | 151.25 | 152.9 | 152.9 | -2.25 (-1.45%) | 3,306 |
| 18 Jul 2022 | INR | 159.95 | 159.95 | 153 | 155.15 | 155.15 | +1.85 (+1.21%) | 1,799 |
| 15 Jul 2022 | INR | 157 | 158.1 | 152.35 | 153.3 | 153.3 | -3.05 (-1.95%) | 4,415 |
| 14 Jul 2022 | INR | 151 | 158 | 147.15 | 156.35 | 156.35 | +8.35 (+5.64%) | 12,234 |
| 13 Jul 2022 | INR | 153 | 153 | 146.3 | 148 | 148 | -0.65 (-0.44%) | 2,251 |
| 12 Jul 2022 | INR | 146.5 | 155.5 | 146.5 | 148.65 | 148.65 | -5.4 (-3.51%) | 7,460 |
| 11 Jul 2022 | INR | 152.55 | 158 | 150.4 | 154.05 | 154.05 | +0.95 (+0.62%) | 2,085 |
| 8 Jul 2022 | INR | 153 | 156 | 152.1 | 153.1 | 153.1 | +1.2 (+0.79%) | 2,585 |
| 7 Jul 2022 | INR | 155.8 | 155.8 | 150 | 151.9 | 151.9 | -0.75 (-0.49%) | 1,683 |
| 6 Jul 2022 | INR | 165.85 | 165.85 | 151.5 | 152.65 | 152.65 | -4 (-2.55%) | 3,892 |
| 5 Jul 2022 | INR | 167.9 | 167.9 | 156.5 | 156.65 | 156.65 | -4.75 (-2.94%) | 10,507 |
| 4 Jul 2022 | INR | 170.2 | 170.2 | 160.25 | 161.4 | 161.4 | -6.15 (-3.67%) | 3,380 |
| 1 Jul 2022 | INR | 170.75 | 170.75 | 160.65 | 167.55 | 167.55 | -0.25 (-0.15%) | 2,708 |
| 30 Jun 2022 | INR | 176.25 | 176.25 | 164.2 | 167.8 | 167.8 | -1.05 (-0.62%) | 940 |
| 29 Jun 2022 | INR | 164.45 | 171.45 | 162.5 | 168.85 | 168.85 | +1.05 (+0.63%) | 1,697 |
| 28 Jun 2022 | INR | 175 | 175 | 166 | 167.8 | 167.8 | -1.85 (-1.09%) | 1,388 |
| 27 Jun 2022 | INR | 167 | 176.5 | 166.45 | 169.65 | 169.65 | +3.2 (+1.92%) | 9,954 |
| 24 Jun 2022 | INR | 167.9 | 169 | 153.2 | 166.45 | 166.45 | +10.25 (+6.56%) | 24,803 |
| 23 Jun 2022 | INR | 142.05 | 158 | 142.05 | 156.2 | 156.2 | +12.2 (+8.47%) | 11,533 |
| 22 Jun 2022 | INR | 145.5 | 147.5 | 138.3 | 144 | 144 | -1.5 (-1.03%) | 2,620 |
| 21 Jun 2022 | INR | 139.3 | 147.6 | 133 | 145.5 | 145.5 | +9.45 (+6.95%) | 4,712 |
| 20 Jun 2022 | INR | 135.15 | 140.95 | 131.5 | 136.05 | 136.05 | -1.85 (-1.34%) | 5,245 |
| 17 Jun 2022 | INR | 138.9 | 145.8 | 135.1 | 137.9 | 137.9 | -1.4 (-1.01%) | 9,547 |
