| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 142.55 | 145.9 | 138.55 | 139.3 | 139.3 | -2.35 (-1.66%) | 5,215 |
| 15 Jun 2022 | INR | 143.5 | 148.25 | 140.5 | 141.65 | 141.65 | -2.4 (-1.67%) | 3,628 |
| 14 Jun 2022 | INR | 143.5 | 147.7 | 141 | 144.05 | 144.05 | -1.35 (-0.93%) | 2,534 |
| 13 Jun 2022 | INR | 141 | 148 | 141 | 145.4 | 145.4 | -0.5 (-0.34%) | 2,821 |
| 10 Jun 2022 | INR | 146 | 146 | 140.35 | 145.9 | 145.9 | +2.1 (+1.46%) | 2,142 |
| 9 Jun 2022 | INR | 143.85 | 150 | 142.5 | 143.8 | 143.8 | +3.15 (+2.24%) | 3,552 |
| 8 Jun 2022 | INR | 147 | 148 | 140 | 140.65 | 140.65 | -5.65 (-3.86%) | 5,329 |
| 7 Jun 2022 | INR | 149 | 149 | 143.75 | 146.3 | 146.3 | -1.55 (-1.05%) | 939 |
| 6 Jun 2022 | INR | 147 | 149 | 141.3 | 147.85 | 147.85 | +2.4 (+1.65%) | 2,319 |
| 3 Jun 2022 | INR | 145 | 149 | 145 | 145.45 | 145.45 | +0.3 (+0.21%) | 2,290 |
| 2 Jun 2022 | INR | 145 | 149.9 | 142 | 145.15 | 145.15 | -0.05 (-0.03%) | 2,803 |
| 1 Jun 2022 | INR | 141 | 149.8 | 141 | 145.2 | 145.2 | -2.2 (-1.49%) | 5,465 |
| 31 May 2022 | INR | 143.9 | 152.9 | 135.3 | 147.4 | 147.4 | +9.2 (+6.66%) | 7,714 |
| 30 May 2022 | INR | 143.9 | 143.9 | 125.5 | 138.2 | 138.2 | +2.75 (+2.03%) | 14,965 |
| 27 May 2022 | INR | 135.7 | 144.9 | 130 | 135.45 | 135.45 | +1.9 (+1.42%) | 7,881 |
| 26 May 2022 | INR | 136 | 136 | 127.5 | 133.55 | 133.55 | -0.65 (-0.48%) | 4,656 |
| 25 May 2022 | INR | 138 | 139.9 | 133 | 134.2 | 134.2 | -5.3 (-3.80%) | 3,674 |
| 24 May 2022 | INR | 141 | 142 | 136.1 | 139.5 | 139.5 | +1.05 (+0.76%) | 4,713 |
| 23 May 2022 | INR | 143 | 144.9 | 137 | 138.45 | 138.45 | -1.75 (-1.25%) | 3,331 |
| 20 May 2022 | INR | 137.5 | 144.35 | 137.5 | 140.2 | 140.2 | +2.5 (+1.82%) | 3,423 |
| 19 May 2022 | INR | 140 | 140 | 133 | 137.7 | 137.7 | -2.55 (-1.82%) | 3,803 |
| 18 May 2022 | INR | 148.25 | 148.25 | 140 | 140.25 | 140.25 | -2.05 (-1.44%) | 5,375 |
| 17 May 2022 | INR | 143.25 | 143.25 | 140.2 | 142.3 | 142.3 | +2.2 (+1.57%) | 4,209 |
| 16 May 2022 | INR | 149.95 | 149.95 | 138 | 140.1 | 140.1 | -2.55 (-1.79%) | 7,115 |
| 13 May 2022 | INR | 148 | 149.95 | 138.15 | 142.65 | 142.65 | +6.45 (+4.74%) | 8,115 |
| 12 May 2022 | INR | 142 | 142 | 133.9 | 136.2 | 136.2 | -8.45 (-5.84%) | 10,582 |
| 11 May 2022 | INR | 163 | 163 | 131 | 144.65 | 144.65 | -10.6 (-6.83%) | 13,772 |
| 10 May 2022 | INR | 159.95 | 162.75 | 153.25 | 155.25 | 155.25 | -0.5 (-0.32%) | 3,604 |
| 9 May 2022 | INR | 164 | 168.9 | 151.5 | 155.75 | 155.75 | -7.3 (-4.48%) | 15,826 |
| 6 May 2022 | INR | 168 | 168 | 160.05 | 163.05 | 163.05 | -5.25 (-3.12%) | 6,685 |
