| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2004 | INR | 12.5 | 12.7 | 12.35 | 12.7 | 12.7 | +0.18 (+1.44%) | 2,750 |
| 9 Nov 2004 | INR | 12.75 | 13 | 12.5 | 12.52 | 12.52 | -0.36 (-2.80%) | 11,840 |
| 8 Nov 2004 | INR | 12 | 13.4 | 12 | 12.88 | 12.88 | +0.09 (+0.70%) | 4,365 |
| 5 Nov 2004 | INR | 12.7 | 13.3 | 12.7 | 12.79 | 12.79 | -0.5 (-3.76%) | 9,250 |
| 4 Nov 2004 | INR | 13.5 | 13.8 | 12.9 | 13.29 | 13.29 | -0.1 (-0.75%) | 7,529 |
| 3 Nov 2004 | INR | 12.95 | 13.75 | 12.5 | 13.39 | 13.39 | +0.51 (+3.96%) | 14,320 |
| 2 Nov 2004 | INR | 13 | 13 | 12.1 | 12.88 | 12.88 | -0.02 (-0.16%) | 11,600 |
| 1 Nov 2004 | INR | 11.2 | 12.9 | 11.2 | 12.9 | 12.9 | +0.39 (+3.12%) | 5,100 |
| 29 Oct 2004 | INR | 12.6 | 13.05 | 12.5 | 12.51 | 12.51 | -0.08 (-0.64%) | 11,010 |
| 28 Oct 2004 | INR | 12.75 | 13.1 | 12.5 | 12.59 | 12.59 | +0.04 (+0.32%) | 9,290 |
| 27 Oct 2004 | INR | 13.25 | 13.25 | 12.5 | 12.55 | 12.55 | +0.13 (+1.05%) | 2,500 |
| 26 Oct 2004 | INR | 11.6 | 12.9 | 11.6 | 12.42 | 12.42 | -0.48 (-3.72%) | 7,300 |
| 25 Oct 2004 | INR | 12.8 | 13.25 | 12.8 | 12.9 | 12.9 | +0.4 (+3.20%) | 2,100 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 5,650 |
| 20 Oct 2004 | INR | 10.75 | 13.35 | 10.7 | 13.1 | 13.1 | -0.25 (-1.87%) | 8,185 |
| 19 Oct 2004 | INR | 13.15 | 13.75 | 13.01 | 13.35 | 13.35 | +0.25 (+1.91%) | 8,875 |
| 18 Oct 2004 | INR | 14.9 | 14.9 | 12.8 | 13.1 | 13.1 | -0.74 (-5.35%) | 5,200 |
| 15 Oct 2004 | INR | 14 | 15.25 | 13.71 | 13.84 | 13.84 | -0.82 (-5.59%) | 12,700 |
| 14 Oct 2004 | INR | 13.8 | 15 | 13.8 | 14.66 | 14.66 | -0.41 (-2.72%) | 14,850 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 14.9 | 16 | 14.3 | 15.07 | 15.07 | -0.66 (-4.20%) | 24,500 |
| 11 Oct 2004 | INR | 16.95 | 17.6 | 15.4 | 15.73 | 15.73 | +1.03 (+7.01%) | 65,500 |
| 8 Oct 2004 | INR | 12.99 | 14.9 | 12.7 | 14.7 | 14.7 | +1.59 (+12.13%) | 61,225 |
| 7 Oct 2004 | INR | 11.05 | 13.74 | 9.61 | 13.11 | 13.11 | +1.49 (+12.82%) | 81,335 |
| 6 Oct 2004 | INR | 11.9 | 12.05 | 11.5 | 11.62 | 11.62 | -0.52 (-4.28%) | 40,882 |
| 5 Oct 2004 | INR | 12 | 12.25 | 11.3 | 12.14 | 12.14 | +0.3 (+2.53%) | 42,193 |
| 4 Oct 2004 | INR | 12 | 12.57 | 11.65 | 11.84 | 11.84 | 0.0 (0.0%) | 134,608 |
| 1 Oct 2004 | INR | 10.25 | 12.2 | 10 | 11.84 | 11.84 | +1.42 (+13.63%) | 111,937 |
| 30 Sep 2004 | INR | 8.75 | 10.5 | 8.75 | 10.42 | 10.42 | +1.34 (+14.76%) | 28,048 |
