| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2004 | INR | 5.62 | 7.5 | 5.62 | 7 | 7 | +0.29 (+4.32%) | 2,159 |
| 17 Aug 2004 | INR | 0 | 0 | 0 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | INR | 6.7 | 6.71 | 6.7 | 6.71 | 6.71 | -0.29 (-4.14%) | 600 |
| 13 Aug 2004 | INR | 6.55 | 7 | 6.55 | 7 | 7 | +0.25 (+3.70%) | 900 |
| 12 Aug 2004 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.02 (+0.30%) | 600 |
| 11 Aug 2004 | INR | 6.8 | 7 | 6.56 | 6.73 | 6.73 | -0.49 (-6.79%) | 1,100 |
| 10 Aug 2004 | INR | 6.8 | 7.25 | 6.8 | 7.22 | 7.22 | +0.47 (+6.96%) | 700 |
| 9 Aug 2004 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 50 |
| 6 Aug 2004 | INR | 7 | 7.6 | 6.95 | 6.95 | 6.95 | -0.23 (-3.20%) | 1,803 |
| 5 Aug 2004 | INR | 7.15 | 7.78 | 7.05 | 7.18 | 7.18 | +0.01 (+0.14%) | 2,300 |
| 4 Aug 2004 | INR | 8.25 | 8.35 | 7.17 | 7.17 | 7.17 | -0.23 (-3.11%) | 800 |
| 3 Aug 2004 | INR | 6.77 | 7.85 | 6.77 | 7.4 | 7.4 | +0.5 (+7.25%) | 3,676 |
| 2 Aug 2004 | INR | 6.62 | 6.9 | 6.62 | 6.9 | 6.9 | -0.65 (-8.61%) | 700 |
| 30 Jul 2004 | INR | 6.7 | 7.7 | 6.7 | 7.55 | 7.55 | +0.15 (+2.03%) | 1,500 |
| 29 Jul 2004 | INR | 7.4 | 7.51 | 7.4 | 7.4 | 7.4 | +0.84 (+12.80%) | 3,100 |
| 28 Jul 2004 | INR | 6.6 | 6.6 | 6.55 | 6.56 | 6.56 | +0.06 (+0.92%) | 2,050 |
| 27 Jul 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 200 |
| 26 Jul 2004 | INR | 8 | 8 | 7.21 | 7.25 | 7.25 | +0.5 (+7.41%) | 2,700 |
| 23 Jul 2004 | INR | 6.51 | 7 | 6.51 | 6.75 | 6.75 | +0.15 (+2.27%) | 1,700 |
| 22 Jul 2004 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 1,700 |
| 21 Jul 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | INR | 6.65 | 7 | 6.65 | 7 | 7 | -1 (-12.50%) | 1,300 |
| 19 Jul 2004 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.8 (+11.11%) | 2,400 |
| 16 Jul 2004 | INR | 6.25 | 7.2 | 6.25 | 7.2 | 7.2 | +0.7 (+10.77%) | 1,400 |
| 15 Jul 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | INR | 6.3 | 6.6 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 900 |
| 13 Jul 2004 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,000 |
| 12 Jul 2004 | INR | 6.6 | 6.62 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 2,400 |
| 9 Jul 2004 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.19 (-2.83%) | 100 |
| 8 Jul 2004 | INR | 7 | 8.25 | 6.72 | 6.72 | 6.72 | -0.23 (-3.31%) | 202 |
