Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | INR | 6.6 | 6.95 | 6.6 | 6.95 | 6.95 | -0.05 (-0.71%) | 2,900 |
6 Jul 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 7.05 | 7.05 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 7,081 |
2 Jul 2004 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 7.1 | 7.5 | 7.05 | 7.25 | 7.25 | -0.25 (-3.33%) | 650 |
30 Jun 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
29 Jun 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,000 |
25 Jun 2004 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.2 (+2.84%) | 300 |
24 Jun 2004 | INR | 7 | 7.35 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 600 |
23 Jun 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 1,100 |
22 Jun 2004 | INR | 7.11 | 7.25 | 7.1 | 7.2 | 7.2 | -0.3 (-4%) | 1,600 |
21 Jun 2004 | INR | 7.1 | 7.5 | 7.1 | 7.5 | 7.5 | +0.18 (+2.46%) | 743 |
18 Jun 2004 | INR | 7.65 | 7.65 | 7.3 | 7.32 | 7.32 | -0.28 (-3.68%) | 2,400 |
17 Jun 2004 | INR | 7.1 | 7.7 | 6.9 | 7.6 | 7.6 | +0.46 (+6.44%) | 3,400 |
16 Jun 2004 | INR | 7.21 | 7.25 | 7.14 | 7.14 | 7.14 | -0.38 (-5.05%) | 2,800 |
15 Jun 2004 | INR | 7.3 | 7.61 | 7.3 | 7.52 | 7.52 | +0.22 (+3.01%) | 2,200 |
14 Jun 2004 | INR | 8 | 8 | 7.3 | 7.3 | 7.3 | -0.7 (-8.75%) | 1,100 |
11 Jun 2004 | INR | 8.5 | 8.5 | 8 | 8 | 8 | +0.15 (+1.91%) | 1,200 |
10 Jun 2004 | INR | 7.98 | 7.98 | 7.85 | 7.85 | 7.85 | -0.26 (-3.21%) | 1,000 |
9 Jun 2004 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.39 (-4.59%) | 60 |
8 Jun 2004 | INR | 7.9 | 8.5 | 7.9 | 8.5 | 8.5 | +0.5 (+6.25%) | 2,100 |
7 Jun 2004 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,500 |
4 Jun 2004 | INR | 8 | 8.24 | 8 | 8 | 8 | -0.25 (-3.03%) | 3,000 |
3 Jun 2004 | INR | 8.25 | 8.25 | 7.95 | 8.25 | 8.25 | -0.19 (-2.25%) | 2,700 |
2 Jun 2004 | INR | 7.61 | 8.45 | 7.61 | 8.44 | 8.44 | -0.05 (-0.59%) | 1,301 |
1 Jun 2004 | INR | 7.86 | 8.49 | 7.86 | 8.49 | 8.49 | -0.11 (-1.28%) | 200 |
31 May 2004 | INR | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | +0.9 (+11.69%) | 200 |
28 May 2004 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.7 (-8.33%) | 3,100 |
27 May 2004 | INR | 8.6 | 8.65 | 8.05 | 8.4 | 8.4 | -0.35 (-4%) | 7,700 |