| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2003 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.37 (-12.01%) | 100 |
| 28 Oct 2003 | INR | 0 | 0 | 0 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 27 Oct 2003 | INR | 3.1 | 3.15 | 3.01 | 3.08 | 3.08 | -0.07 (-2.22%) | 1,200 |
| 24 Oct 2003 | INR | 2.73 | 3.15 | 2.73 | 3.15 | 3.15 | +0.39 (+14.13%) | 3,200 |
| 23 Oct 2003 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 200 |
| 22 Oct 2003 | INR | 2.67 | 2.77 | 2.67 | 2.77 | 2.77 | -0.42 (-13.17%) | 600 |
| 21 Oct 2003 | INR | 3.04 | 3.2 | 2.72 | 3.19 | 3.19 | +0.48 (+17.71%) | 4,316 |
| 20 Oct 2003 | INR | 2.75 | 3.09 | 2.71 | 2.71 | 2.71 | -0.27 (-9.06%) | 1,305 |
| 17 Oct 2003 | INR | 2.51 | 3.1 | 2.5 | 2.98 | 2.98 | -0.11 (-3.56%) | 1,100 |
| 16 Oct 2003 | INR | 3 | 3.09 | 2.91 | 3.09 | 3.09 | +0.09 (+3%) | 3,035 |
| 15 Oct 2003 | INR | 2.73 | 3.05 | 2.73 | 3 | 3 | +0.05 (+1.69%) | 6,603 |
| 14 Oct 2003 | INR | 2.9 | 3.12 | 2.9 | 2.95 | 2.95 | -0.3 (-9.23%) | 1,320 |
| 13 Oct 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 500 |
| 10 Oct 2003 | INR | 3.7 | 3.7 | 3 | 3 | 3 | -0.32 (-9.64%) | 16,400 |
| 9 Oct 2003 | INR | 3.6 | 3.6 | 3.32 | 3.32 | 3.32 | -0.18 (-5.14%) | 2,067 |
| 8 Oct 2003 | INR | 3.12 | 3.5 | 3.12 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,700 |
| 7 Oct 2003 | INR | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 3,600 |
| 6 Oct 2003 | INR | 3.79 | 3.79 | 3.35 | 3.35 | 3.35 | +0.04 (+1.21%) | 2,700 |
| 3 Oct 2003 | INR | 3.48 | 3.48 | 3.31 | 3.31 | 3.31 | -0.04 (-1.19%) | 4,000 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 3.95 | 3.95 | 3.3 | 3.35 | 3.35 | -0.3 (-8.22%) | 3,400 |
| 30 Sep 2003 | INR | 3.4 | 3.65 | 3.4 | 3.65 | 3.65 | +0.2 (+5.80%) | 1,100 |
| 29 Sep 2003 | INR | 3.45 | 3.7 | 3.25 | 3.45 | 3.45 | -0.05 (-1.43%) | 5,600 |
| 26 Sep 2003 | INR | 3.74 | 3.74 | 3.45 | 3.5 | 3.5 | +0.09 (+2.64%) | 2,000 |
| 25 Sep 2003 | INR | 3.6 | 3.6 | 3.41 | 3.41 | 3.41 | -0.19 (-5.28%) | 1,204 |
| 24 Sep 2003 | INR | 3.3 | 3.6 | 3.3 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,200 |
| 23 Sep 2003 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.15 (+4.48%) | 533 |
| 22 Sep 2003 | INR | 3.35 | 3.6 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 501 |
| 19 Sep 2003 | INR | 3.3 | 3.7 | 3.3 | 3.5 | 3.5 | -0.11 (-3.05%) | 3,300 |
| 18 Sep 2003 | INR | 3.89 | 3.89 | 3.61 | 3.61 | 3.61 | -0.38 (-9.52%) | 1,500 |
